Cap Mercado ₹204.49T
5.23%
Volumen 24h ₹12.44T
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹0.728126 | ₹0.702034 | ₹0.728191 | ₹0.718101 | ₹7,299,561 | ₹736,540,584 |
May-01 2024 | ₹0.720162 | ₹0.660354 | ₹0.767961 | ₹0.729328 | ₹26,329,701 | ₹728,483,644 |
Apr-30 2024 | ₹0.729472 | ₹0.721126 | ₹0.769413 | ₹0.749571 | ₹14,308,564 | ₹737,901,255 |
Apr-29 2024 | ₹0.746633 | ₹0.732861 | ₹0.775872 | ₹0.770902 | ₹12,263,496 | ₹755,261,334 |
Apr-28 2024 | ₹0.779005 | ₹0.744936 | ₹0.792412 | ₹0.760052 | ₹19,289,435 | ₹788,006,612 |
Apr-27 2024 | ₹0.753216 | ₹0.732633 | ₹0.757197 | ₹0.754606 | ₹5,684,573 | ₹761,919,927 |
Apr-26 2024 | ₹0.762368 | ₹0.75774 | ₹0.776943 | ₹0.776943 | ₹8,712,196 | ₹771,178,117 |
Apr-25 2024 | ₹0.783831 | ₹0.757685 | ₹0.797364 | ₹0.797364 | ₹12,174,054 | ₹792,889,059 |
Apr-24 2024 | ₹0.796306 | ₹0.796306 | ₹0.853974 | ₹0.853974 | ₹17,412,338 | ₹805,507,564 |
Apr-23 2024 | ₹0.843554 | ₹0.831134 | ₹0.867173 | ₹0.856748 | ₹27,262,459 | ₹853,301,619 |
Apr-22 2024 | ₹0.858844 | ₹0.814645 | ₹0.86683 | ₹0.817332 | ₹23,402,386 | ₹868,768,974 |
Apr-21 2024 | ₹0.819904 | ₹0.779959 | ₹0.848798 | ₹0.807874 | ₹22,067,732 | ₹829,378,970 |
Apr-20 2024 | ₹0.807051 | ₹0.751988 | ₹0.811906 | ₹0.761107 | ₹14,410,055 | ₹816,376,604 |
Apr-19 2024 | ₹0.764195 | ₹0.731967 | ₹0.781213 | ₹0.781213 | ₹16,846,179 | ₹773,026,331 |
Apr-18 2024 | ₹0.783353 | ₹0.750667 | ₹0.785203 | ₹0.766196 | ₹14,803,065 | ₹792,404,957 |
Análisis de precios históricos y de mercado de Project WITH (WIKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1636 días, desde el día 10-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.