Cap Mercado Bs.89.58T
5.39%
Volumen 24h Bs.5.42T
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.318424 | Bs.0.307013 | Bs.0.318452 | Bs.0.31404 | Bs.3,192,245 | Bs.322,104,025 |
May-01 2024 | Bs.0.314941 | Bs.0.288786 | Bs.0.335844 | Bs.0.318949 | Bs.11,514,508 | Bs.318,580,563 |
Apr-30 2024 | Bs.0.319012 | Bs.0.315363 | Bs.0.33648 | Bs.0.327802 | Bs.6,257,423 | Bs.322,699,073 |
Apr-29 2024 | Bs.0.326518 | Bs.0.320495 | Bs.0.339304 | Bs.0.337131 | Bs.5,363,074 | Bs.330,290,986 |
Apr-28 2024 | Bs.0.340674 | Bs.0.325775 | Bs.0.346538 | Bs.0.332386 | Bs.8,435,658 | Bs.344,611,155 |
Apr-27 2024 | Bs.0.329396 | Bs.0.320395 | Bs.0.331137 | Bs.0.330004 | Bs.2,485,978 | Bs.333,202,922 |
Apr-26 2024 | Bs.0.333399 | Bs.0.331374 | Bs.0.339772 | Bs.0.339772 | Bs.3,810,019 | Bs.337,251,715 |
Apr-25 2024 | Bs.0.342785 | Bs.0.331351 | Bs.0.348703 | Bs.0.348703 | Bs.5,323,959 | Bs.346,746,347 |
Apr-24 2024 | Bs.0.34824 | Bs.0.34824 | Bs.0.37346 | Bs.0.37346 | Bs.7,614,766 | Bs.352,264,674 |
Apr-23 2024 | Bs.0.368903 | Bs.0.363472 | Bs.0.379232 | Bs.0.374673 | Bs.11,922,422 | Bs.373,165,976 |
Apr-22 2024 | Bs.0.37559 | Bs.0.35626 | Bs.0.379082 | Bs.0.357436 | Bs.10,234,335 | Bs.379,930,162 |
Apr-21 2024 | Bs.0.35856 | Bs.0.341091 | Bs.0.371196 | Bs.0.353299 | Bs.9,650,664 | Bs.362,704,120 |
Apr-20 2024 | Bs.0.352939 | Bs.0.328859 | Bs.0.355062 | Bs.0.332847 | Bs.6,301,807 | Bs.357,017,924 |
Apr-19 2024 | Bs.0.334198 | Bs.0.320104 | Bs.0.34164 | Bs.0.34164 | Bs.7,367,173 | Bs.338,059,976 |
Apr-18 2024 | Bs.0.342576 | Bs.0.328281 | Bs.0.343385 | Bs.0.335073 | Bs.6,473,678 | Bs.346,534,640 |
Análisis de precios históricos y de mercado de Project WITH (WIKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1636 días, desde el día 10-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.