Cap Mercado MX$41.10T
3.61%
Volumen 24h MX$2.46T
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.148335 | MX$0.14302 | MX$0.148348 | MX$0.146293 | MX$1,487,083 | MX$150,049,688 |
May-01 2024 | MX$0.146713 | MX$0.134528 | MX$0.15645 | MX$0.14858 | MX$5,363,945 | MX$148,408,310 |
Apr-30 2024 | MX$0.148609 | MX$0.146909 | MX$0.156746 | MX$0.152704 | MX$2,914,972 | MX$150,326,887 |
Apr-29 2024 | MX$0.152105 | MX$0.1493 | MX$0.158062 | MX$0.157049 | MX$2,498,347 | MX$153,863,521 |
Apr-28 2024 | MX$0.1587 | MX$0.15176 | MX$0.161432 | MX$0.154839 | MX$3,929,687 | MX$160,534,462 |
Apr-27 2024 | MX$0.153446 | MX$0.149253 | MX$0.154257 | MX$0.15373 | MX$1,158,074 | MX$155,220,024 |
Apr-26 2024 | MX$0.155311 | MX$0.154368 | MX$0.15828 | MX$0.15828 | MX$1,774,868 | MX$157,106,123 |
Apr-25 2024 | MX$0.159683 | MX$0.154357 | MX$0.16244 | MX$0.16244 | MX$2,480,125 | MX$161,529,125 |
Apr-24 2024 | MX$0.162225 | MX$0.162225 | MX$0.173973 | MX$0.173973 | MX$3,547,280 | MX$164,099,795 |
Apr-23 2024 | MX$0.17185 | MX$0.16932 | MX$0.176662 | MX$0.174538 | MX$5,553,969 | MX$173,836,506 |
Apr-22 2024 | MX$0.174965 | MX$0.165961 | MX$0.176592 | MX$0.166508 | MX$4,767,586 | MX$176,987,550 |
Apr-21 2024 | MX$0.167032 | MX$0.158895 | MX$0.172919 | MX$0.164581 | MX$4,495,688 | MX$168,962,930 |
Apr-20 2024 | MX$0.164414 | MX$0.153196 | MX$0.165403 | MX$0.155054 | MX$2,935,648 | MX$166,314,060 |
Apr-19 2024 | MX$0.155683 | MX$0.149118 | MX$0.15915 | MX$0.15915 | MX$3,431,941 | MX$157,482,645 |
Apr-18 2024 | MX$0.159586 | MX$0.152927 | MX$0.159963 | MX$0.156091 | MX$3,015,713 | MX$161,430,502 |
Análisis de precios históricos y de mercado de Project WITH (WIKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1636 días, desde el día 10-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9864 MXN.