Cap Mercado S$3.31T
4.57%
Volumen 24h S$201.97B
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-02 2024 | S$0.011781 | S$0.011358 | S$0.011782 | S$0.011618 | S$118,108 | S$11,917,301 |
May-01 2024 | S$0.011652 | S$0.010684 | S$0.012425 | S$0.0118 | S$426,017 | S$11,786,938 |
Apr-30 2024 | S$0.011802 | S$0.011667 | S$0.012449 | S$0.012128 | S$231,514 | S$11,939,316 |
Apr-29 2024 | S$0.01208 | S$0.011857 | S$0.012553 | S$0.012473 | S$198,425 | S$12,220,204 |
Apr-28 2024 | S$0.012604 | S$0.012053 | S$0.012821 | S$0.012297 | S$312,105 | S$12,750,026 |
Apr-27 2024 | S$0.012187 | S$0.011854 | S$0.012251 | S$0.012209 | S$91,977 | S$12,327,941 |
Apr-26 2024 | S$0.012335 | S$0.01226 | S$0.012571 | S$0.012571 | S$140,964 | S$12,477,739 |
Apr-25 2024 | S$0.012682 | S$0.012259 | S$0.012901 | S$0.012901 | S$196,977 | S$12,829,025 |
Apr-24 2024 | S$0.012884 | S$0.012884 | S$0.013817 | S$0.013817 | S$281,733 | S$13,033,193 |
Apr-23 2024 | S$0.013648 | S$0.013447 | S$0.01403 | S$0.013862 | S$441,109 | S$13,806,506 |
Apr-22 2024 | S$0.013896 | S$0.013181 | S$0.014025 | S$0.013224 | S$378,653 | S$14,056,769 |
Apr-21 2024 | S$0.013266 | S$0.012619 | S$0.013733 | S$0.013071 | S$357,058 | S$13,419,435 |
Apr-20 2024 | S$0.013058 | S$0.012167 | S$0.013136 | S$0.012314 | S$233,156 | S$13,209,055 |
Apr-19 2024 | S$0.012364 | S$0.011843 | S$0.01264 | S$0.01264 | S$272,573 | S$12,507,644 |
Apr-18 2024 | S$0.012674 | S$0.012145 | S$0.012704 | S$0.012397 | S$239,515 | S$12,821,192 |
Análisis de precios históricos y de mercado de Project WITH (WIKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1636 días, desde el día 11-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3491 SGD.