Cap Mercado R$12.41T
4.93%
Volumen 24h R$752.84B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.044296 | R$0.042708 | R$0.0443 | R$0.043686 | R$444,075 | R$44,808,025 |
May-01 2024 | R$0.043811 | R$0.040173 | R$0.046719 | R$0.044369 | R$1,601,788 | R$44,317,875 |
Apr-30 2024 | R$0.044378 | R$0.04387 | R$0.046807 | R$0.0456 | R$870,473 | R$44,890,803 |
Apr-29 2024 | R$0.045422 | R$0.044584 | R$0.0472 | R$0.046898 | R$746,059 | R$45,946,917 |
Apr-28 2024 | R$0.047391 | R$0.045318 | R$0.048207 | R$0.046238 | R$1,173,488 | R$47,939,002 |
Apr-27 2024 | R$0.045822 | R$0.04457 | R$0.046064 | R$0.045907 | R$345,825 | R$46,351,998 |
Apr-26 2024 | R$0.046379 | R$0.046097 | R$0.047265 | R$0.047265 | R$530,013 | R$46,915,227 |
Apr-25 2024 | R$0.047685 | R$0.046094 | R$0.048508 | R$0.048508 | R$740,618 | R$48,236,029 |
Apr-24 2024 | R$0.048443 | R$0.048443 | R$0.051952 | R$0.051952 | R$1,059,293 | R$49,003,686 |
Apr-23 2024 | R$0.051318 | R$0.050562 | R$0.052755 | R$0.05212 | R$1,658,533 | R$51,911,275 |
Apr-22 2024 | R$0.052248 | R$0.049559 | R$0.052734 | R$0.049723 | R$1,423,703 | R$52,852,243 |
Apr-21 2024 | R$0.049879 | R$0.047449 | R$0.051637 | R$0.049147 | R$1,342,508 | R$50,455,921 |
Apr-20 2024 | R$0.049097 | R$0.045747 | R$0.049392 | R$0.046302 | R$876,647 | R$49,664,912 |
Apr-19 2024 | R$0.04649 | R$0.044529 | R$0.047525 | R$0.047525 | R$1,024,851 | R$47,027,664 |
Apr-18 2024 | R$0.047655 | R$0.045667 | R$0.047768 | R$0.046612 | R$900,556 | R$48,206,578 |
Análisis de precios históricos y de mercado de Project WITH (WIKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1636 días, desde el día 11-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.