Cap Mercado Rp39,093.56T
4.89%
Volumen 24h Rp2,330.98T
-24.6%
BTC % 50.57%
1.28%
ETH % 15.24%
-0.98%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp139.53 | Rp134.53 | Rp139.54 | Rp137.61 | Rp1,398,840,204 | Rp141,145,819,116 |
May-01 2024 | Rp138.00 | Rp126.54 | Rp147.16 | Rp139.76 | Rp5,045,651,609 | Rp139,601,839,834 |
Apr-30 2024 | Rp139.79 | Rp138.19 | Rp147.44 | Rp143.64 | Rp2,741,999,520 | Rp141,406,569,036 |
Apr-29 2024 | Rp143.08 | Rp140.44 | Rp148.68 | Rp147.73 | Rp2,350,096,146 | Rp144,733,341,153 |
Apr-28 2024 | Rp149.28 | Rp142.75 | Rp151.85 | Rp145.65 | Rp3,696,501,112 | Rp151,008,431,954 |
Apr-27 2024 | Rp144.34 | Rp140.39 | Rp145.10 | Rp144.60 | Rp1,089,354,371 | Rp146,009,350,217 |
Apr-26 2024 | Rp146.09 | Rp145.20 | Rp148.88 | Rp148.88 | Rp1,669,548,262 | Rp147,783,529,243 |
Apr-25 2024 | Rp150.20 | Rp145.19 | Rp152.80 | Rp152.80 | Rp2,332,955,977 | Rp151,944,072,216 |
Apr-24 2024 | Rp152.59 | Rp152.59 | Rp163.65 | Rp163.65 | Rp3,336,786,460 | Rp154,362,199,920 |
Apr-23 2024 | Rp161.65 | Rp159.27 | Rp166.17 | Rp164.18 | Rp5,224,399,237 | Rp163,521,139,881 |
Apr-22 2024 | Rp164.58 | Rp156.11 | Rp166.11 | Rp156.62 | Rp4,484,680,238 | Rp166,485,202,638 |
Apr-21 2024 | Rp157.12 | Rp149.46 | Rp162.65 | Rp154.81 | Rp4,228,915,879 | Rp158,936,759,943 |
Apr-20 2024 | Rp154.65 | Rp144.10 | Rp155.58 | Rp145.85 | Rp2,761,448,577 | Rp156,445,071,651 |
Apr-19 2024 | Rp146.44 | Rp140.26 | Rp149.70 | Rp149.70 | Rp3,228,291,508 | Rp148,137,708,855 |
Apr-18 2024 | Rp150.11 | Rp143.85 | Rp150.47 | Rp146.82 | Rp2,836,762,553 | Rp151,851,301,988 |
Análisis de precios históricos y de mercado de Project WITH (WIKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1636 días, desde el día 10-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15978.43605 IDR.