Market Cap Rp37,598.78T 4.02%
Volume 24h Rp2,854.42T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Project WITH WIKEN

Project WITH (WIKEN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp138.88 Rp127.34 Rp148.10 Rp140.65 Rp5,077,677,461 Rp140,487,923,171
Apr-30 2024 Rp140.67 Rp139.06 Rp148.38 Rp144.55 Rp2,759,403,589 Rp142,304,107,383
Apr-29 2024 Rp143.98 Rp141.33 Rp149.62 Rp148.66 Rp2,365,012,719 Rp145,651,995,250
Apr-28 2024 Rp150.23 Rp143.66 Rp152.81 Rp146.57 Rp3,719,963,611 Rp151,966,915,421
Apr-27 2024 Rp145.25 Rp141.28 Rp146.02 Rp145.52 Rp1,096,268,741 Rp146,936,103,421
Apr-26 2024 Rp147.02 Rp146.13 Rp149.83 Rp149.83 Rp1,680,145,249 Rp148,721,543,549
Apr-25 2024 Rp151.16 Rp146.11 Rp153.77 Rp153.77 Rp2,347,763,758 Rp152,908,494,396
Apr-24 2024 Rp153.56 Rp153.56 Rp164.68 Rp164.68 Rp3,357,965,771 Rp155,341,970,484
Apr-23 2024 Rp162.67 Rp160.28 Rp167.23 Rp165.22 Rp5,257,559,639 Rp164,559,044,235
Apr-22 2024 Rp165.62 Rp157.10 Rp167.16 Rp157.62 Rp4,513,145,482 Rp167,541,920,545
Apr-21 2024 Rp158.11 Rp150.41 Rp163.69 Rp155.79 Rp4,255,757,731 Rp159,945,566,238
Apr-20 2024 Rp155.63 Rp145.02 Rp156.57 Rp146.77 Rp2,778,976,093 Rp157,438,062,656
Apr-19 2024 Rp147.37 Rp141.15 Rp150.65 Rp150.65 Rp3,248,782,179 Rp149,077,971,216
Apr-18 2024 Rp151.06 Rp144.76 Rp151.42 Rp147.76 Rp2,854,768,104 Rp152,815,135,335
Apr-17 2024 Rp148.36 Rp144.49 Rp152.82 Rp149.61 Rp3,193,424,957 Rp150,077,551,444

Historical and market price analysis of Project WITH (WIKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1635 days, from day 11-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16079.85467 IDR.