Market Cap CHF2.12T 2.26%
Volume 24h CHF137.67B -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 55 Seconds ago
Project WITH WIKEN

Project WITH (WIKEN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00786259 CHF0.00720962 CHF0.00838446 CHF0.00796267 CHF287,463 CHF7,953,453
Apr-30 2024 CHF0.00796424 CHF0.00787313 CHF0.00840031 CHF0.00818368 CHF156,218 CHF8,056,273
Apr-29 2024 CHF0.00815161 CHF0.00800125 CHF0.00847083 CHF0.00841657 CHF133,891 CHF8,245,807
Apr-28 2024 CHF0.00850503 CHF0.00813308 CHF0.00865142 CHF0.00829811 CHF210,599 CHF8,603,314
Apr-27 2024 CHF0.00822348 CHF0.00799875 CHF0.00826694 CHF0.00823866 CHF62,063 CHF8,318,504
Apr-26 2024 CHF0.0083234 CHF0.00827286 CHF0.00848252 CHF0.00848252 CHF95,118 CHF8,419,584
Apr-25 2024 CHF0.00855773 CHF0.00827227 CHF0.00870547 CHF0.00870547 CHF132,914 CHF8,656,620
Apr-24 2024 CHF0.00869392 CHF0.00869392 CHF0.00932354 CHF0.00932354 CHF190,105 CHF8,794,386
Apr-23 2024 CHF0.00920977 CHF0.00907418 CHF0.00946763 CHF0.00935382 CHF297,647 CHF9,316,193
Apr-22 2024 CHF0.00937671 CHF0.00889414 CHF0.0094639 CHF0.00892349 CHF255,503 CHF9,485,063
Apr-21 2024 CHF0.00895157 CHF0.00851545 CHF0.00926702 CHF0.00882022 CHF240,932 CHF9,055,010
Apr-20 2024 CHF0.00881123 CHF0.00821007 CHF0.00886424 CHF0.00830963 CHF157,326 CHF8,913,053
Apr-19 2024 CHF0.00834335 CHF0.00799148 CHF0.00852914 CHF0.00852914 CHF183,924 CHF8,439,762
Apr-18 2024 CHF0.0085525 CHF0.00819564 CHF0.00857271 CHF0.00836519 CHF161,617 CHF8,651,335
Apr-17 2024 CHF0.00839929 CHF0.00818017 CHF0.00865203 CHF0.00846993 CHF180,790 CHF8,496,352

Historical and market price analysis of Project WITH (WIKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1635 days, from day 11-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.