Market Cap MX$39.46T 1.54%
Volume 24h MX$2.50T -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Project WITH WIKEN

Project WITH (WIKEN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.146672 MX$0.134491 MX$0.156407 MX$0.148539 MX$5,362,461 MX$148,367,247
Apr-30 2024 MX$0.148568 MX$0.146868 MX$0.156703 MX$0.152662 MX$2,914,166 MX$150,285,292
Apr-29 2024 MX$0.152063 MX$0.149258 MX$0.158018 MX$0.157006 MX$2,497,655 MX$153,820,948
Apr-28 2024 MX$0.158656 MX$0.151718 MX$0.161387 MX$0.154796 MX$3,928,599 MX$160,490,043
Apr-27 2024 MX$0.153404 MX$0.149212 MX$0.154215 MX$0.153687 MX$1,157,753 MX$155,177,076
Apr-26 2024 MX$0.155268 MX$0.154325 MX$0.158236 MX$0.158236 MX$1,774,377 MX$157,062,653
Apr-25 2024 MX$0.159639 MX$0.154314 MX$0.162395 MX$0.162395 MX$2,479,439 MX$161,484,431
Apr-24 2024 MX$0.16218 MX$0.16218 MX$0.173925 MX$0.173925 MX$3,546,299 MX$164,054,389
Apr-23 2024 MX$0.171803 MX$0.169273 MX$0.176613 MX$0.17449 MX$5,552,432 MX$173,788,407
Apr-22 2024 MX$0.174917 MX$0.165915 MX$0.176543 MX$0.166462 MX$4,766,267 MX$176,938,579
Apr-21 2024 MX$0.166986 MX$0.158851 MX$0.172871 MX$0.164536 MX$4,494,444 MX$168,916,180
Apr-20 2024 MX$0.164368 MX$0.153154 MX$0.165357 MX$0.155011 MX$2,934,836 MX$166,268,042
Apr-19 2024 MX$0.15564 MX$0.149076 MX$0.159106 MX$0.159106 MX$3,430,991 MX$157,439,071
Apr-18 2024 MX$0.159542 MX$0.152885 MX$0.159919 MX$0.156048 MX$3,014,879 MX$161,385,836
Apr-17 2024 MX$0.156684 MX$0.152596 MX$0.161398 MX$0.158001 MX$3,372,530 MX$158,494,713

Historical and market price analysis of Project WITH (WIKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1635 days, from day 11-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9817 MXN.