Market Cap CN¥16.88T 2.76%
Volume 24h CN¥1.34T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 32 Seconds ago
Project WITH WIKEN

Project WITH (WIKEN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.062522 CN¥0.057329 CN¥0.066671 CN¥0.063317 CN¥2,285,860 CN¥63,244,600
Apr-30 2024 CN¥0.06333 CN¥0.062605 CN¥0.066798 CN¥0.065075 CN¥1,242,223 CN¥64,062,207
Apr-29 2024 CN¥0.06482 CN¥0.063624 CN¥0.067358 CN¥0.066927 CN¥1,064,677 CN¥65,569,353
Apr-28 2024 CN¥0.06763 CN¥0.064672 CN¥0.068794 CN¥0.065985 CN¥1,674,647 CN¥68,412,192
Apr-27 2024 CN¥0.065391 CN¥0.063604 CN¥0.065737 CN¥0.065512 CN¥493,516 CN¥66,147,430
Apr-26 2024 CN¥0.066186 CN¥0.065784 CN¥0.067451 CN¥0.067451 CN¥756,365 CN¥66,951,196
Apr-25 2024 CN¥0.068049 CN¥0.065779 CN¥0.069224 CN¥0.069224 CN¥1,056,912 CN¥68,836,070
Apr-24 2024 CN¥0.069132 CN¥0.069132 CN¥0.074139 CN¥0.074139 CN¥1,511,683 CN¥69,931,568
Apr-23 2024 CN¥0.073234 CN¥0.072156 CN¥0.075285 CN¥0.07438 CN¥2,366,839 CN¥74,080,894
Apr-22 2024 CN¥0.074562 CN¥0.070724 CN¥0.075255 CN¥0.070958 CN¥2,031,720 CN¥75,423,720
Apr-21 2024 CN¥0.071181 CN¥0.067713 CN¥0.073689 CN¥0.070137 CN¥1,915,849 CN¥72,004,007
Apr-20 2024 CN¥0.070065 CN¥0.065285 CN¥0.070487 CN¥0.066076 CN¥1,251,034 CN¥70,875,183
Apr-19 2024 CN¥0.066345 CN¥0.063547 CN¥0.067822 CN¥0.067822 CN¥1,462,531 CN¥67,111,652
Apr-18 2024 CN¥0.068008 CN¥0.06517 CN¥0.068168 CN¥0.066518 CN¥1,285,154 CN¥68,794,042
Apr-17 2024 CN¥0.066789 CN¥0.065047 CN¥0.068799 CN¥0.067351 CN¥1,437,610 CN¥67,561,642

Historical and market price analysis of Project WITH (WIKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1635 days, from day 11-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.