Market Cap AU$3.55T 3.18%
Volume 24h AU$278.03B -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
Project WITH WIKEN

Project WITH (WIKEN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.013172 AU$0.012078 AU$0.014046 AU$0.01334 AU$481,594 AU$13,324,631
Apr-30 2024 AU$0.013342 AU$0.01319 AU$0.014073 AU$0.01371 AU$261,717 AU$13,496,888
Apr-29 2024 AU$0.013656 AU$0.013404 AU$0.014191 AU$0.0141 AU$224,311 AU$13,814,420
Apr-28 2024 AU$0.014248 AU$0.013625 AU$0.014493 AU$0.013902 AU$352,821 AU$14,413,361
Apr-27 2024 AU$0.013777 AU$0.0134 AU$0.013849 AU$0.013802 AU$103,976 AU$13,936,211
Apr-26 2024 AU$0.013944 AU$0.013859 AU$0.014211 AU$0.014211 AU$159,354 AU$14,105,552
Apr-25 2024 AU$0.014336 AU$0.013858 AU$0.014584 AU$0.014584 AU$222,675 AU$14,502,665
Apr-24 2024 AU$0.014565 AU$0.014565 AU$0.015619 AU$0.015619 AU$318,488 AU$14,733,469
Apr-23 2024 AU$0.015429 AU$0.015202 AU$0.015861 AU$0.01567 AU$498,655 AU$15,607,666
Apr-22 2024 AU$0.015709 AU$0.0149 AU$0.015855 AU$0.014949 AU$428,051 AU$15,890,578
Apr-21 2024 AU$0.014996 AU$0.014266 AU$0.015525 AU$0.014776 AU$403,639 AU$15,170,099
Apr-20 2024 AU$0.014761 AU$0.013754 AU$0.01485 AU$0.013921 AU$263,573 AU$14,932,274
Apr-19 2024 AU$0.013977 AU$0.013388 AU$0.014289 AU$0.014289 AU$308,132 AU$14,139,358
Apr-18 2024 AU$0.014328 AU$0.01373 AU$0.014362 AU$0.014014 AU$270,762 AU$14,493,810
Apr-17 2024 AU$0.014071 AU$0.013704 AU$0.014494 AU$0.014189 AU$302,882 AU$14,234,163

Historical and market price analysis of Project WITH (WIKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1635 days, from day 11-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5251 AUD.