Market Cap ₦2,872.01T 1.63%
Volume 24h ₦182.32T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 59 Seconds ago
Project WITH WIKEN

Project WITH (WIKEN) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-01 2024 ₦10.66 ₦9.780 ₦11.37 ₦10.80 ₦389,986,837 ₦10,790,059,281
Apr-30 2024 ₦10.80 ₦10.68 ₦11.39 ₦11.10 ₦211,933,721 ₦10,929,549,814
Apr-29 2024 ₦11.05 ₦10.85 ₦11.49 ₦11.41 ₦181,642,855 ₦11,186,681,585
Apr-28 2024 ₦11.53 ₦11.03 ₦11.73 ₦11.25 ₦285,708,743 ₦11,671,693,830
Apr-27 2024 ₦11.15 ₦10.85 ₦11.21 ₦11.17 ₦84,198,018 ₦11,285,306,456
Apr-26 2024 ₦11.29 ₦11.22 ₦11.50 ₦11.50 ₦129,042,173 ₦11,422,435,716
Apr-25 2024 ₦11.60 ₦11.22 ₦11.81 ₦11.81 ₦180,318,063 ₦11,744,011,028
Apr-24 2024 ₦11.79 ₦11.79 ₦12.64 ₦12.64 ₦257,905,797 ₦11,930,912,156
Apr-23 2024 ₦12.49 ₦12.31 ₦12.84 ₦12.68 ₦403,802,540 ₦12,638,821,917
Apr-22 2024 ₦12.72 ₦12.06 ₦12.83 ₦12.10 ₦346,628,423 ₦12,867,919,277
Apr-21 2024 ₦12.14 ₦11.55 ₦12.57 ₦11.96 ₦326,859,969 ₦12,284,487,538
Apr-20 2024 ₦11.95 ₦11.13 ₦12.02 ₦11.27 ₦213,436,971 ₦12,091,900,790
Apr-19 2024 ₦11.31 ₦10.84 ₦11.57 ₦11.57 ₦249,520,041 ₦11,449,810,849
Apr-18 2024 ₦11.60 ₦11.11 ₦11.63 ₦11.34 ₦219,258,114 ₦11,736,840,663
Apr-17 2024 ₦11.39 ₦11.09 ₦11.73 ₦11.49 ₦245,268,375 ₦11,526,582,786

Historical and market price analysis of Project WITH (WIKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1635 days, from day 11-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.