Market Cap AR$2,044.94T 3.07%
Volume 24h AR$161.32T -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Project WITH WIKEN

Project WITH (WIKEN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$7.585 AR$6.955 AR$8.088 AR$7.681 AR$277,324,977 AR$7,672,958,808
Apr-30 2024 AR$7.683 AR$7.595 AR$8.104 AR$7.895 AR$150,708,969 AR$7,772,152,435
Apr-29 2024 AR$7.864 AR$7.719 AR$8.172 AR$8.119 AR$129,168,720 AR$7,955,002,356
Apr-28 2024 AR$8.205 AR$7.846 AR$8.346 AR$8.005 AR$203,171,397 AR$8,299,901,201
Apr-27 2024 AR$7.933 AR$7.716 AR$7.975 AR$7.948 AR$59,874,363 AR$8,025,135,852
Apr-26 2024 AR$8.029 AR$7.981 AR$8.183 AR$8.183 AR$91,763,655 AR$8,122,650,344
Apr-25 2024 AR$8.255 AR$7.980 AR$8.398 AR$8.398 AR$128,226,642 AR$8,351,326,950
Apr-24 2024 AR$8.387 AR$8.387 AR$8.994 AR$8.994 AR$183,400,341 AR$8,484,234,899
Apr-23 2024 AR$8.884 AR$8.754 AR$9.133 AR$9.023 AR$287,149,512 AR$8,987,639,218
Apr-22 2024 AR$9.046 AR$8.580 AR$9.130 AR$8.608 AR$246,492,215 AR$9,150,553,485
Apr-21 2024 AR$8.635 AR$8.215 AR$8.940 AR$8.509 AR$232,434,597 AR$8,735,667,192
Apr-20 2024 AR$8.500 AR$7.920 AR$8.551 AR$8.016 AR$151,777,951 AR$8,598,716,120
Apr-19 2024 AR$8.049 AR$7.709 AR$8.228 AR$8.228 AR$177,437,115 AR$8,142,117,176
Apr-18 2024 AR$8.250 AR$7.906 AR$8.270 AR$8.070 AR$155,917,445 AR$8,346,228,005
Apr-17 2024 AR$8.103 AR$7.891 AR$8.346 AR$8.171 AR$174,413,698 AR$8,196,710,751

Historical and market price analysis of Project WITH (WIKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1635 days, from day 11-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2254 ARS.