時価総額 AR$2,439.39T
-0.16%
ボリューム24h AR$205.43T
-17.7%
BTC % 50.37%
-0.97%
ETH % 16.36%
2.13%
硬貨
27.241
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-21 2024 | AR$8.092 | AR$8.092 | AR$8.274 | AR$8.172 | AR$246,252,004 | AR$8,249,149,543 |
May-20 2024 | AR$8.066 | AR$7.892 | AR$8.154 | AR$7.949 | AR$227,330,873 | AR$8,222,523,459 |
May-19 2024 | AR$7.953 | AR$7.930 | AR$8.271 | AR$8.203 | AR$62,352,558 | AR$8,107,294,031 |
May-18 2024 | AR$8.164 | AR$8.141 | AR$8.264 | AR$8.141 | AR$119,903,848 | AR$8,322,132,650 |
May-17 2024 | AR$8.172 | AR$7.914 | AR$8.196 | AR$8.114 | AR$230,662,473 | AR$8,330,427,967 |
May-16 2024 | AR$8.249 | AR$8.142 | AR$8.529 | AR$8.529 | AR$214,693,679 | AR$8,408,904,777 |
May-15 2024 | AR$8.400 | AR$7.899 | AR$8.448 | AR$7.901 | AR$238,684,761 | AR$8,497,460,627 |
May-14 2024 | AR$7.915 | AR$7.906 | AR$8.571 | AR$8.263 | AR$2,005,399,532 | AR$8,007,028,575 |
May-13 2024 | AR$8.330 | AR$8.130 | AR$8.360 | AR$8.209 | AR$126,210,666 | AR$8,426,599,547 |
May-12 2024 | AR$8.220 | AR$8.220 | AR$8.339 | AR$8.235 | AR$83,762,274 | AR$8,315,100,615 |
May-11 2024 | AR$8.229 | AR$8.180 | AR$8.296 | AR$8.243 | AR$111,415,279 | AR$8,324,629,676 |
May-10 2024 | AR$8.237 | AR$8.220 | AR$8.562 | AR$8.415 | AR$173,489,079 | AR$8,333,178,299 |
May-09 2024 | AR$8.437 | AR$8.101 | AR$8.437 | AR$8.159 | AR$90,041,066 | AR$8,534,496,269 |
May-08 2024 | AR$8.296 | AR$8.275 | AR$8.452 | AR$8.275 | AR$93,951,894 | AR$8,392,536,455 |
May-07 2024 | AR$8.462 | AR$8.462 | AR$8.814 | AR$8.649 | AR$278,615,101 | AR$8,560,351,476 |
Project WITH(WIKEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1655日間分析、10-11-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.26332 ARS.