時価総額 NZ$4.47T
-0.67%
ボリューム24h NZ$359.27B
-27.07%
BTC % 50.46%
-0.73%
ETH % 16.33%
1.89%
硬貨
27.245
+27
取引所
885
最後の更新
23 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-21 2024 | NZ$0.014898 | NZ$0.014898 | NZ$0.015233 | NZ$0.015046 | NZ$453,352 | NZ$15,186,742 |
| May-20 2024 | NZ$0.01485 | NZ$0.014529 | NZ$0.015011 | NZ$0.014634 | NZ$418,518 | NZ$15,137,723 |
| May-19 2024 | NZ$0.014642 | NZ$0.0146 | NZ$0.015227 | NZ$0.015102 | NZ$114,791 | NZ$14,925,585 |
| May-18 2024 | NZ$0.01503 | NZ$0.014988 | NZ$0.015214 | NZ$0.014988 | NZ$220,744 | NZ$15,321,104 |
| May-17 2024 | NZ$0.015045 | NZ$0.01457 | NZ$0.015089 | NZ$0.014938 | NZ$424,651 | NZ$15,336,376 |
| May-16 2024 | NZ$0.015187 | NZ$0.01499 | NZ$0.015702 | NZ$0.015702 | NZ$395,253 | NZ$15,480,853 |
| May-15 2024 | NZ$0.015465 | NZ$0.014542 | NZ$0.015553 | NZ$0.014546 | NZ$439,420 | NZ$15,643,885 |
| May-14 2024 | NZ$0.014572 | NZ$0.014555 | NZ$0.01578 | NZ$0.015213 | NZ$3,691,955 | NZ$14,740,996 |
| May-13 2024 | NZ$0.015336 | NZ$0.014968 | NZ$0.015392 | NZ$0.015113 | NZ$232,355 | NZ$15,513,429 |
| May-12 2024 | NZ$0.015133 | NZ$0.015133 | NZ$0.015353 | NZ$0.015161 | NZ$154,207 | NZ$15,308,158 |
| May-11 2024 | NZ$0.01515 | NZ$0.01506 | NZ$0.015274 | NZ$0.015176 | NZ$205,116 | NZ$15,325,702 |
| May-10 2024 | NZ$0.015166 | NZ$0.015134 | NZ$0.015764 | NZ$0.015493 | NZ$319,395 | NZ$15,341,440 |
| May-09 2024 | NZ$0.015532 | NZ$0.014915 | NZ$0.015532 | NZ$0.015021 | NZ$165,766 | NZ$15,712,067 |
| May-08 2024 | NZ$0.015274 | NZ$0.015234 | NZ$0.015562 | NZ$0.015234 | NZ$172,966 | NZ$15,450,718 |
| May-07 2024 | NZ$0.015579 | NZ$0.015579 | NZ$0.016227 | NZ$0.015924 | NZ$512,932 | NZ$15,759,667 |
Project WITH（WIKEN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1655日間分析、10-11-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63714 NZD.