時価総額 CA$3.74T
-0.72%
ボリューム24h CA$330.58B
0.87%
BTC % 50.18%
-1.25%
ETH % 16.59%
3.37%
硬貨
27.229
+22
取引所
885
最後の更新
46 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-21 2024 | CA$0.012407 | CA$0.012407 | CA$0.012686 | CA$0.01253 | CA$377,546 | CA$12,647,331 |
May-20 2024 | CA$0.012367 | CA$0.012099 | CA$0.012501 | CA$0.012187 | CA$348,536 | CA$12,606,509 |
May-19 2024 | CA$0.012193 | CA$0.012159 | CA$0.01268 | CA$0.012577 | CA$95,597 | CA$12,429,843 |
May-18 2024 | CA$0.012517 | CA$0.012482 | CA$0.01267 | CA$0.012482 | CA$183,833 | CA$12,759,227 |
May-17 2024 | CA$0.012529 | CA$0.012133 | CA$0.012566 | CA$0.01244 | CA$353,644 | CA$12,771,945 |
May-16 2024 | CA$0.012647 | CA$0.012483 | CA$0.013076 | CA$0.013076 | CA$329,161 | CA$12,892,263 |
May-15 2024 | CA$0.012879 | CA$0.012111 | CA$0.012953 | CA$0.012114 | CA$365,944 | CA$13,028,034 |
May-14 2024 | CA$0.012135 | CA$0.012121 | CA$0.013141 | CA$0.012669 | CA$3,074,614 | CA$12,276,119 |
May-13 2024 | CA$0.012771 | CA$0.012465 | CA$0.012818 | CA$0.012586 | CA$193,502 | CA$12,919,392 |
May-12 2024 | CA$0.012602 | CA$0.012602 | CA$0.012786 | CA$0.012625 | CA$128,422 | CA$12,748,446 |
May-11 2024 | CA$0.012617 | CA$0.012541 | CA$0.01272 | CA$0.012639 | CA$170,818 | CA$12,763,055 |
May-10 2024 | CA$0.01263 | CA$0.012603 | CA$0.013128 | CA$0.012903 | CA$265,988 | CA$12,776,162 |
May-09 2024 | CA$0.012935 | CA$0.012421 | CA$0.012935 | CA$0.012509 | CA$138,048 | CA$13,084,816 |
May-08 2024 | CA$0.01272 | CA$0.012687 | CA$0.012959 | CA$0.012687 | CA$144,044 | CA$12,867,168 |
May-07 2024 | CA$0.012974 | CA$0.012974 | CA$0.013514 | CA$0.013261 | CA$427,164 | CA$13,124,456 |
Project WITH(WIKEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1655日間分析、10-11-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36339 CAD.