Cap Mercado NZ$4.07T
5.15%
Volumen 24h NZ$245.98B
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.015217 | NZ$0.014491 | NZ$0.015297 | NZ$0.014491 | NZ$315,533 | NZ$15,393,239 |
May-02 2024 | NZ$0.014524 | NZ$0.014003 | NZ$0.014525 | NZ$0.014324 | NZ$145,606 | NZ$14,691,909 |
May-01 2024 | NZ$0.014365 | NZ$0.013172 | NZ$0.015318 | NZ$0.014548 | NZ$525,203 | NZ$14,531,196 |
Apr-30 2024 | NZ$0.01455 | NZ$0.014384 | NZ$0.015347 | NZ$0.014951 | NZ$285,416 | NZ$14,719,050 |
Apr-29 2024 | NZ$0.014893 | NZ$0.014618 | NZ$0.015476 | NZ$0.015377 | NZ$244,622 | NZ$15,065,335 |
Apr-28 2024 | NZ$0.015538 | NZ$0.014859 | NZ$0.015806 | NZ$0.01516 | NZ$384,770 | NZ$15,718,511 |
Apr-27 2024 | NZ$0.015024 | NZ$0.014613 | NZ$0.015103 | NZ$0.015052 | NZ$113,391 | NZ$15,198,155 |
Apr-26 2024 | NZ$0.015207 | NZ$0.015114 | NZ$0.015497 | NZ$0.015497 | NZ$173,784 | NZ$15,382,830 |
Apr-25 2024 | NZ$0.015635 | NZ$0.015113 | NZ$0.015905 | NZ$0.015905 | NZ$242,838 | NZ$15,815,902 |
Apr-24 2024 | NZ$0.015884 | NZ$0.015884 | NZ$0.017034 | NZ$0.017034 | NZ$347,327 | NZ$16,067,606 |
Apr-23 2024 | NZ$0.016826 | NZ$0.016578 | NZ$0.017297 | NZ$0.017089 | NZ$543,809 | NZ$17,020,962 |
Apr-22 2024 | NZ$0.017131 | NZ$0.016249 | NZ$0.01729 | NZ$0.016303 | NZ$466,812 | NZ$17,329,493 |
Apr-21 2024 | NZ$0.016354 | NZ$0.015557 | NZ$0.016931 | NZ$0.016114 | NZ$440,189 | NZ$16,543,773 |
Apr-20 2024 | NZ$0.016098 | NZ$0.015 | NZ$0.016195 | NZ$0.015181 | NZ$287,440 | NZ$16,284,412 |
Apr-19 2024 | NZ$0.015243 | NZ$0.0146 | NZ$0.015583 | NZ$0.015583 | NZ$336,034 | NZ$15,419,697 |
Análisis de precios históricos y de mercado de Project WITH (WIKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1637 días, desde el día 10-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.