Cap Mercado HK$18.90T
3.61%
Volumen 24h HK$1.13T
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.068217 | HK$0.065772 | HK$0.068223 | HK$0.067278 | HK$683,889 | HK$69,005,772 |
May-01 2024 | HK$0.067471 | HK$0.061867 | HK$0.071949 | HK$0.06833 | HK$2,466,804 | HK$68,250,925 |
Apr-30 2024 | HK$0.068343 | HK$0.067561 | HK$0.072085 | HK$0.070226 | HK$1,340,555 | HK$69,133,252 |
Apr-29 2024 | HK$0.069951 | HK$0.068661 | HK$0.07269 | HK$0.072225 | HK$1,148,955 | HK$70,759,701 |
Apr-28 2024 | HK$0.072984 | HK$0.069792 | HK$0.07424 | HK$0.071208 | HK$1,807,208 | HK$73,827,575 |
Apr-27 2024 | HK$0.070568 | HK$0.068639 | HK$0.070941 | HK$0.070698 | HK$532,582 | HK$71,383,538 |
Apr-26 2024 | HK$0.071425 | HK$0.070991 | HK$0.072791 | HK$0.072791 | HK$816,237 | HK$72,250,929 |
Apr-25 2024 | HK$0.073436 | HK$0.070986 | HK$0.074704 | HK$0.074704 | HK$1,140,575 | HK$74,285,006 |
Apr-24 2024 | HK$0.074605 | HK$0.074605 | HK$0.080008 | HK$0.080008 | HK$1,631,345 | HK$75,467,222 |
Apr-23 2024 | HK$0.079031 | HK$0.077868 | HK$0.081244 | HK$0.080267 | HK$2,554,193 | HK$79,945,000 |
Apr-22 2024 | HK$0.080464 | HK$0.076323 | HK$0.081212 | HK$0.076575 | HK$2,192,547 | HK$81,394,122 |
Apr-21 2024 | HK$0.076816 | HK$0.073073 | HK$0.079523 | HK$0.075688 | HK$2,067,504 | HK$77,703,711 |
Apr-20 2024 | HK$0.075611 | HK$0.070453 | HK$0.076066 | HK$0.071307 | HK$1,350,064 | HK$76,485,532 |
Apr-19 2024 | HK$0.071596 | HK$0.068577 | HK$0.073191 | HK$0.073191 | HK$1,578,302 | HK$72,424,087 |
Apr-18 2024 | HK$0.073391 | HK$0.070329 | HK$0.073564 | HK$0.071784 | HK$1,386,885 | HK$74,239,651 |
Análisis de precios históricos y de mercado de Project WITH (WIKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1636 días, desde el día 10-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81181 HKD.