Cap Mercado €2.25T
3.91%
Volumen 24h €135.98B
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00811303 | €0.0078223 | €0.00811375 | €0.00800132 | €81,334 | €8,206,781 |
May-01 2024 | €0.00802428 | €0.00735788 | €0.00855687 | €0.00812641 | €293,374 | €8,117,008 |
Apr-30 2024 | €0.00812802 | €0.00803503 | €0.00857306 | €0.00835197 | €159,431 | €8,221,942 |
Apr-29 2024 | €0.00831924 | €0.00816579 | €0.00864502 | €0.00858965 | €136,644 | €8,415,374 |
Apr-28 2024 | €0.00867993 | €0.00830033 | €0.00882932 | €0.00846875 | €214,929 | €8,780,233 |
Apr-27 2024 | €0.00839258 | €0.00816324 | €0.00843694 | €0.00840808 | €63,339 | €8,489,566 |
Apr-26 2024 | €0.00849456 | €0.00844299 | €0.00865696 | €0.00865696 | €97,074 | €8,592,724 |
Apr-25 2024 | €0.00873371 | €0.00844238 | €0.00888449 | €0.00888449 | €135,647 | €8,834,634 |
Apr-24 2024 | €0.0088727 | €0.0088727 | €0.00951527 | €0.00951527 | €194,014 | €8,975,234 |
Apr-23 2024 | €0.00939916 | €0.00926078 | €0.00966233 | €0.00954618 | €303,767 | €9,507,771 |
Apr-22 2024 | €0.00956953 | €0.00907704 | €0.00965851 | €0.00910699 | €260,757 | €9,680,114 |
Apr-21 2024 | €0.00913565 | €0.00869056 | €0.00945759 | €0.0090016 | €245,886 | €9,241,217 |
Apr-20 2024 | €0.00899243 | €0.0083789 | €0.00904652 | €0.00848051 | €160,562 | €9,096,340 |
Apr-19 2024 | €0.00851492 | €0.00815582 | €0.00870454 | €0.00870454 | €187,706 | €8,613,317 |
Apr-18 2024 | €0.00872838 | €0.00836418 | €0.008749 | €0.00853721 | €164,941 | €8,829,240 |
Análisis de precios históricos y de mercado de Project WITH (WIKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1636 días, desde el día 10-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92905 EUR.