Cap Mercado ₺78.16T
3.75%
Volumen 24h ₺4.68T
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-02 2024 | ₺0.282394 | ₺0.272275 | ₺0.28242 | ₺0.278506 | ₺2,831,043 | ₺285,657,985 |
May-01 2024 | ₺0.279305 | ₺0.25611 | ₺0.297844 | ₺0.28286 | ₺10,211,643 | ₺282,533,203 |
Apr-30 2024 | ₺0.282916 | ₺0.279679 | ₺0.298407 | ₺0.290711 | ₺5,549,396 | ₺286,185,704 |
Apr-29 2024 | ₺0.289572 | ₺0.284231 | ₺0.300912 | ₺0.298984 | ₺4,756,242 | ₺292,918,592 |
Apr-28 2024 | ₺0.302127 | ₺0.288914 | ₺0.307327 | ₺0.294776 | ₺7,481,164 | ₺305,618,436 |
Apr-27 2024 | ₺0.292125 | ₺0.284142 | ₺0.293669 | ₺0.292664 | ₺2,204,690 | ₺295,501,044 |
Apr-26 2024 | ₺0.295675 | ₺0.293879 | ₺0.301327 | ₺0.301327 | ₺3,378,915 | ₺299,091,716 |
Apr-25 2024 | ₺0.303999 | ₺0.293858 | ₺0.309247 | ₺0.309247 | ₺4,721,553 | ₺307,512,031 |
Apr-24 2024 | ₺0.308837 | ₺0.308837 | ₺0.331203 | ₺0.331203 | ₺6,753,156 | ₺312,405,960 |
Apr-23 2024 | ₺0.327161 | ₺0.322345 | ₺0.336322 | ₺0.332279 | ₺10,573,401 | ₺330,942,281 |
Apr-22 2024 | ₺0.333092 | ₺0.315949 | ₺0.336189 | ₺0.316992 | ₺9,076,321 | ₺336,941,100 |
Apr-21 2024 | ₺0.317989 | ₺0.302497 | ₺0.329195 | ₺0.313323 | ₺8,558,692 | ₺321,664,183 |
Apr-20 2024 | ₺0.313004 | ₺0.291649 | ₺0.314887 | ₺0.295185 | ₺5,588,758 | ₺316,621,380 |
Apr-19 2024 | ₺0.296383 | ₺0.283884 | ₺0.302983 | ₺0.302983 | ₺6,533,578 | ₺299,808,522 |
Apr-18 2024 | ₺0.303813 | ₺0.291136 | ₺0.304531 | ₺0.297159 | ₺5,741,182 | ₺307,324,278 |
Análisis de precios históricos y de mercado de Project WITH (WIKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1636 días, desde el día 10-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.33796 TRY.