Cap Mercado £1.96T
4.34%
Volumen 24h £118.17B
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00729157 | £0.00694359 | £0.00733008 | £0.00694359 | £151,191 | £7,375,834 |
May-02 2024 | £0.00695936 | £0.00670998 | £0.00695998 | £0.00686354 | £69,769 | £7,039,785 |
May-01 2024 | £0.00688324 | £0.0063116 | £0.00734009 | £0.00697084 | £251,657 | £6,962,777 |
Apr-30 2024 | £0.00697222 | £0.00689246 | £0.00735398 | £0.00716432 | £136,760 | £7,052,790 |
Apr-29 2024 | £0.00713625 | £0.00700462 | £0.00741571 | £0.00736821 | £117,213 | £7,218,716 |
Apr-28 2024 | £0.00744565 | £0.00712003 | £0.0075738 | £0.0072645 | £184,367 | £7,531,692 |
Apr-27 2024 | £0.00719917 | £0.00700243 | £0.00723721 | £0.00721245 | £54,333 | £7,282,358 |
Apr-26 2024 | £0.00728664 | £0.0072424 | £0.00742594 | £0.00742594 | £83,270 | £7,370,847 |
Apr-25 2024 | £0.00749178 | £0.00724188 | £0.00762112 | £0.00762112 | £116,358 | £7,578,358 |
Apr-24 2024 | £0.00761101 | £0.00761101 | £0.00816221 | £0.00816221 | £166,425 | £7,698,964 |
Apr-23 2024 | £0.00806261 | £0.0079439 | £0.00828835 | £0.00818872 | £260,572 | £8,155,775 |
Apr-22 2024 | £0.00820875 | £0.0077863 | £0.00828508 | £0.00781198 | £223,678 | £8,303,611 |
Apr-21 2024 | £0.00783657 | £0.00745477 | £0.00811273 | £0.00772158 | £210,921 | £7,927,125 |
Apr-20 2024 | £0.00771371 | £0.00718743 | £0.00776012 | £0.00727459 | £137,730 | £7,802,850 |
Apr-19 2024 | £0.00730411 | £0.00699607 | £0.00746676 | £0.00746676 | £161,014 | £7,388,512 |
Análisis de precios históricos y de mercado de Project WITH (WIKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1637 días, desde el día 10-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.