Market Cap HK$18.27T 2.58%
Volume 24h HK$1.44T -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 1 minute ago
Project WITH WIKEN

Project WITH (WIKEN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.067514 HK$0.061907 HK$0.071995 HK$0.068373 HK$2,468,389 HK$68,294,785
Apr-30 2024 HK$0.068387 HK$0.067605 HK$0.072131 HK$0.070271 HK$1,341,417 HK$69,177,678
Apr-29 2024 HK$0.069996 HK$0.068705 HK$0.072737 HK$0.072271 HK$1,149,693 HK$70,805,173
Apr-28 2024 HK$0.073031 HK$0.069837 HK$0.074288 HK$0.071254 HK$1,808,370 HK$73,875,017
Apr-27 2024 HK$0.070613 HK$0.068683 HK$0.070986 HK$0.070743 HK$532,924 HK$71,429,411
Apr-26 2024 HK$0.071471 HK$0.071037 HK$0.072837 HK$0.072837 HK$816,762 HK$72,297,359
Apr-25 2024 HK$0.073483 HK$0.071032 HK$0.074752 HK$0.074752 HK$1,141,308 HK$74,332,743
Apr-24 2024 HK$0.074653 HK$0.074653 HK$0.080059 HK$0.080059 HK$1,632,393 HK$75,515,718
Apr-23 2024 HK$0.079082 HK$0.077918 HK$0.081296 HK$0.080319 HK$2,555,835 HK$79,996,374
Apr-22 2024 HK$0.080516 HK$0.076372 HK$0.081264 HK$0.076624 HK$2,193,956 HK$81,446,427
Apr-21 2024 HK$0.076865 HK$0.07312 HK$0.079574 HK$0.075737 HK$2,068,833 HK$77,753,644
Apr-20 2024 HK$0.07566 HK$0.070498 HK$0.076115 HK$0.071353 HK$1,350,932 HK$76,534,682
Apr-19 2024 HK$0.071642 HK$0.068621 HK$0.073238 HK$0.073238 HK$1,579,316 HK$72,470,627
Apr-18 2024 HK$0.073438 HK$0.070374 HK$0.073612 HK$0.07183 HK$1,387,776 HK$74,287,359
Apr-17 2024 HK$0.072123 HK$0.070241 HK$0.074293 HK$0.072729 HK$1,552,406 HK$72,956,549

Historical and market price analysis of Project WITH (WIKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1635 days, from day 11-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81683 HKD.