Market Cap CL$2,193.88T 1.63%
Volume 24h CL$139.27T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Project WITH WIKEN

Project WITH (WIKEN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$8.148 CL$7.471 CL$8.689 CL$8.251 CL$297,904,544 CL$8,242,349,188
Apr-30 2024 CL$8.253 CL$8.159 CL$8.705 CL$8.480 CL$161,892,691 CL$8,348,903,717
Apr-29 2024 CL$8.447 CL$8.291 CL$8.778 CL$8.722 CL$138,753,996 CL$8,545,322,457
Apr-28 2024 CL$8.813 CL$8.428 CL$8.965 CL$8.599 CL$218,248,219 CL$8,915,815,350
Apr-27 2024 CL$8.522 CL$8.289 CL$8.567 CL$8.537 CL$64,317,484 CL$8,620,660,377
Apr-26 2024 CL$8.625 CL$8.573 CL$8.790 CL$8.790 CL$98,573,198 CL$8,725,411,167
Apr-25 2024 CL$8.868 CL$8.572 CL$9.021 CL$9.021 CL$137,742,008 CL$8,971,057,271
Apr-24 2024 CL$9.009 CL$9.009 CL$9.662 CL$9.662 CL$197,010,005 CL$9,113,827,974
Apr-23 2024 CL$9.544 CL$9.403 CL$9.811 CL$9.693 CL$308,458,133 CL$9,654,588,622
Apr-22 2024 CL$9.717 CL$9.217 CL$9.807 CL$9.247 CL$264,783,763 CL$9,829,592,335
Apr-21 2024 CL$9.276 CL$8.824 CL$9.603 CL$9.140 CL$249,682,966 CL$9,383,918,405
Apr-20 2024 CL$9.131 CL$8.508 CL$9.186 CL$8.611 CL$163,040,999 CL$9,236,804,549
Apr-19 2024 CL$8.646 CL$8.281 CL$8.838 CL$8.838 CL$190,604,264 CL$8,746,322,582
Apr-18 2024 CL$8.863 CL$8.493 CL$8.884 CL$8.669 CL$167,487,675 CL$8,965,579,946
Apr-17 2024 CL$8.704 CL$8.477 CL$8.966 CL$8.777 CL$187,356,486 CL$8,804,967,405

Historical and market price analysis of Project WITH (WIKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1635 days, from day 11-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.