Market Cap R43.12T 2.54%
Volume 24h R3.37T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
Project WITH WIKEN

Project WITH (WIKEN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.161258 R0.147866 R0.171961 R0.163311 R5,895,742 R163,121,932
Apr-30 2024 R0.163343 R0.161474 R0.172286 R0.167843 R3,203,971 R165,230,722
Apr-29 2024 R0.167186 R0.164102 R0.173733 R0.17262 R2,746,040 R169,117,988
Apr-28 2024 R0.174434 R0.166806 R0.177436 R0.17019 R4,319,287 R176,450,305
Apr-27 2024 R0.16866 R0.164051 R0.169551 R0.168971 R1,272,889 R170,608,979
Apr-26 2024 R0.170709 R0.169673 R0.173972 R0.173972 R1,950,833 R172,682,071
Apr-25 2024 R0.175515 R0.16966 R0.178545 R0.178545 R2,726,012 R177,543,581
Apr-24 2024 R0.178308 R0.178308 R0.191221 R0.191221 R3,898,968 R180,369,115
Apr-23 2024 R0.188888 R0.186107 R0.194177 R0.191843 R6,104,605 R191,071,151
Apr-22 2024 R0.192312 R0.182415 R0.1941 R0.183017 R5,240,258 R194,534,599
Apr-21 2024 R0.183592 R0.174648 R0.190062 R0.180899 R4,941,403 R185,714,396
Apr-20 2024 R0.180714 R0.168385 R0.181801 R0.170427 R3,226,697 R182,802,908
Apr-19 2024 R0.171118 R0.163902 R0.174929 R0.174929 R3,772,193 R173,095,923
Apr-18 2024 R0.175408 R0.168089 R0.175822 R0.171566 R3,314,700 R177,435,181
Apr-17 2024 R0.172265 R0.167771 R0.177449 R0.173714 R3,707,918 R174,256,545

Historical and market price analysis of Project WITH (WIKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1635 days, from day 11-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.67048 ZAR.