Market Cap Tk253.57T 2.54%
Volume 24h Tk19.81T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 2 Minutes ago
Project WITH WIKEN

Project WITH (WIKEN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.948237 Tk0.869488 Tk1.0111 Tk0.960306 Tk34,668,314 Tk959,194,333
Apr-30 2024 Tk0.960495 Tk0.949507 Tk1.0130 Tk0.98696 Tk18,840,084 Tk971,594,499
Apr-29 2024 Tk0.983092 Tk0.964958 Tk1.0215 Tk1.0150 Tk16,147,344 Tk994,452,514
Apr-28 2024 Tk1.0257 Tk0.980857 Tk1.0433 Tk1.0007 Tk25,398,397 Tk1,037,568,218
Apr-27 2024 Tk0.9917 Tk0.964657 Tk0.997 Tk0.9935 Tk7,484,877 Tk1,003,219,882
Apr-26 2024 Tk1.0038 Tk0.9977 Tk1.0230 Tk1.0230 Tk11,471,348 Tk1,015,410,140
Apr-25 2024 Tk1.0320 Tk0.9976 Tk1.0498 Tk1.0498 Tk16,029,575 Tk1,043,996,936
Apr-24 2024 Tk1.0484 Tk1.0484 Tk1.1244 Tk1.1244 Tk22,926,823 Tk1,060,611,720
Apr-23 2024 Tk1.1107 Tk1.0943 Tk1.1418 Tk1.1280 Tk35,896,476 Tk1,123,542,146
Apr-22 2024 Tk1.1308 Tk1.0726 Tk1.1413 Tk1.0761 Tk30,813,920 Tk1,143,908,011
Apr-21 2024 Tk1.0795 Tk1.0269 Tk1.1176 Tk1.0637 Tk29,056,581 Tk1,092,043,197
Apr-20 2024 Tk1.0626 Tk0.9901 Tk1.0690 Tk1.0021 Tk18,973,717 Tk1,074,922,983
Apr-19 2024 Tk1.0062 Tk0.963781 Tk1.0286 Tk1.0286 Tk22,181,362 Tk1,017,843,683
Apr-18 2024 Tk1.0314 Tk0.988403 Tk1.0338 Tk1.0088 Tk19,491,194 Tk1,043,359,518
Apr-17 2024 Tk1.0129 Tk0.986536 Tk1.0434 Tk1.0214 Tk21,803,405 Tk1,024,668,410

Historical and market price analysis of Project WITH (WIKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1635 days, from day 11-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.