Market Cap RM11.06T 2.79%
Volume 24h RM864.44B -11.8%
BTC % 50.07% -0.61%
ETH % 15.41% -1.42%
Coins 26.939 +31
Exchanges 885
Last update 2 Minutes ago
Project WITH WIKEN

Project WITH (WIKEN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.041077 RM0.037666 RM0.043803 RM0.0416 RM1,501,828 RM41,552,212
Apr-30 2024 RM0.041608 RM0.041132 RM0.043886 RM0.042755 RM816,151 RM42,089,387
Apr-29 2024 RM0.042587 RM0.041801 RM0.044255 RM0.043971 RM699,501 RM43,079,594
Apr-28 2024 RM0.044433 RM0.04249 RM0.045198 RM0.043352 RM1,100,256 RM44,947,362
Apr-27 2024 RM0.042962 RM0.041788 RM0.04319 RM0.043042 RM324,244 RM43,459,395
Apr-26 2024 RM0.043485 RM0.04322 RM0.044316 RM0.044316 RM496,938 RM43,987,476
Apr-25 2024 RM0.044709 RM0.043217 RM0.045481 RM0.045481 RM694,400 RM45,225,854
Apr-24 2024 RM0.04542 RM0.04542 RM0.04871 RM0.04871 RM993,188 RM45,945,605
Apr-23 2024 RM0.048115 RM0.047407 RM0.049462 RM0.048868 RM1,555,032 RM48,671,745
Apr-22 2024 RM0.048987 RM0.046466 RM0.049443 RM0.04662 RM1,334,856 RM49,553,992
Apr-21 2024 RM0.046766 RM0.044488 RM0.048414 RM0.04608 RM1,258,728 RM47,307,213
Apr-20 2024 RM0.046033 RM0.042892 RM0.04631 RM0.043413 RM821,940 RM46,565,567
Apr-19 2024 RM0.043589 RM0.04175 RM0.044559 RM0.044559 RM960,895 RM44,092,897
Apr-18 2024 RM0.044681 RM0.042817 RM0.044787 RM0.043703 RM844,357 RM45,198,241
Apr-17 2024 RM0.043881 RM0.042736 RM0.045201 RM0.04425 RM944,522 RM44,388,544

Historical and market price analysis of Project WITH (WIKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1635 days, from day 11-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.