Market Cap Bs.85.57T 2.17%
Volume 24h Bs.5.18T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 25 Seconds ago
Project WITH WIKEN

Project WITH (WIKEN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.314945 Bs.0.288789 Bs.0.335848 Bs.0.318953 Bs.11,514,644 Bs.318,584,320
Apr-30 2024 Bs.0.319016 Bs.0.315366 Bs.0.336484 Bs.0.327806 Bs.6,257,497 Bs.322,702,879
Apr-29 2024 Bs.0.326521 Bs.0.320498 Bs.0.339308 Bs.0.337135 Bs.5,363,137 Bs.330,294,881
Apr-28 2024 Bs.0.340678 Bs.0.325779 Bs.0.346542 Bs.0.332389 Bs.8,435,758 Bs.344,615,219
Apr-27 2024 Bs.0.3294 Bs.0.320398 Bs.0.331141 Bs.0.330008 Bs.2,486,008 Bs.333,206,852
Apr-26 2024 Bs.0.333403 Bs.0.331378 Bs.0.339776 Bs.0.339776 Bs.3,810,064 Bs.337,255,692
Apr-25 2024 Bs.0.342789 Bs.0.331354 Bs.0.348707 Bs.0.348707 Bs.5,324,021 Bs.346,750,436
Apr-24 2024 Bs.0.348244 Bs.0.348244 Bs.0.373464 Bs.0.373464 Bs.7,614,856 Bs.352,268,828
Apr-23 2024 Bs.0.368907 Bs.0.363476 Bs.0.379236 Bs.0.374677 Bs.11,922,563 Bs.373,170,376
Apr-22 2024 Bs.0.375594 Bs.0.356264 Bs.0.379086 Bs.0.35744 Bs.10,234,455 Bs.379,934,642
Apr-21 2024 Bs.0.358565 Bs.0.341096 Bs.0.3712 Bs.0.353303 Bs.9,650,777 Bs.362,708,397
Apr-20 2024 Bs.0.352943 Bs.0.328863 Bs.0.355067 Bs.0.332851 Bs.6,301,881 Bs.357,022,134
Apr-19 2024 Bs.0.334202 Bs.0.320107 Bs.0.341644 Bs.0.341644 Bs.7,367,260 Bs.338,063,963
Apr-18 2024 Bs.0.34258 Bs.0.328285 Bs.0.343389 Bs.0.335076 Bs.6,473,755 Bs.346,538,726
Apr-17 2024 Bs.0.336443 Bs.0.327665 Bs.0.346566 Bs.0.339272 Bs.7,241,727 Bs.340,330,710

Historical and market price analysis of Project WITH (WIKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1635 days, from day 11-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.