Market Cap NZ$4.17T 1.87%
Volume 24h NZ$165.22B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
Witch Token WITCH

Witch Token (WITCH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.419669 NZ$0.375545 NZ$0.420787 NZ$0.38723 NZ$336,593 NZ$7,244,701
May-04 2024 NZ$0.384228 NZ$0.315335 NZ$0.404432 NZ$0.315335 NZ$281,008 NZ$6,632,881
May-03 2024 NZ$0.317104 NZ$0.311824 NZ$0.331299 NZ$0.331299 NZ$174,437 NZ$5,474,128
May-02 2024 NZ$0.331633 NZ$0.324451 NZ$0.336538 NZ$0.330247 NZ$75,970 NZ$5,724,947
May-01 2024 NZ$0.334663 NZ$0.315239 NZ$0.340278 NZ$0.325024 NZ$364,169 NZ$5,777,247
Apr-30 2024 NZ$0.319728 NZ$0.319728 NZ$0.369411 NZ$0.369411 NZ$262,929 NZ$5,519,419
Apr-29 2024 NZ$0.369482 NZ$0.366324 NZ$0.435735 NZ$0.421779 NZ$370,831 NZ$6,378,322
Apr-28 2024 NZ$0.421519 NZ$0.36805 NZ$0.421519 NZ$0.38073 NZ$481,704 NZ$7,276,632
Apr-27 2024 NZ$0.382765 NZ$0.377085 NZ$0.387514 NZ$0.378537 NZ$339,345 NZ$6,607,623
Apr-26 2024 NZ$0.37981 NZ$0.379321 NZ$0.393379 NZ$0.381774 NZ$110,837 NZ$6,556,611
Apr-25 2024 NZ$0.384088 NZ$0.380859 NZ$0.385401 NZ$0.382866 NZ$319,466 NZ$6,630,460
Apr-24 2024 NZ$0.381256 NZ$0.376603 NZ$0.382996 NZ$0.376799 NZ$394,120 NZ$6,581,583
Apr-23 2024 NZ$0.374881 NZ$0.374881 NZ$0.390157 NZ$0.390157 NZ$238,581 NZ$6,471,531
Apr-22 2024 NZ$0.381662 NZ$0.378484 NZ$0.418967 NZ$0.414 NZ$254,350 NZ$6,588,586
Apr-21 2024 NZ$0.414054 NZ$0.414054 NZ$0.427102 NZ$0.427102 NZ$594,130 NZ$7,147,769

Historical and market price analysis of Witch Token (WITCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1019 days, from day 07-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66367 NZD.