Market Cap CA$3.51T 3.49%
Volume 24h CA$130.73B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Witch Token WITCH

Witch Token (WITCH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.315908 CA$0.259264 CA$0.332519 CA$0.259264 CA$231,042 CA$5,453,478
May-03 2024 CA$0.260719 CA$0.256378 CA$0.27239 CA$0.27239 CA$143,420 CA$4,500,764
May-02 2024 CA$0.272665 CA$0.26676 CA$0.276697 CA$0.271525 CA$62,462 CA$4,706,985
May-01 2024 CA$0.275156 CA$0.259186 CA$0.279773 CA$0.267231 CA$299,416 CA$4,749,985
Apr-30 2024 CA$0.262876 CA$0.262876 CA$0.303725 CA$0.303725 CA$216,177 CA$4,538,002
Apr-29 2024 CA$0.303784 CA$0.301187 CA$0.358256 CA$0.346782 CA$304,893 CA$5,244,181
Apr-28 2024 CA$0.346568 CA$0.302607 CA$0.346568 CA$0.313032 CA$396,051 CA$5,982,762
Apr-27 2024 CA$0.314705 CA$0.310035 CA$0.31861 CA$0.311229 CA$279,005 CA$5,432,710
Apr-26 2024 CA$0.312275 CA$0.311873 CA$0.323432 CA$0.31389 CA$91,129 CA$5,390,768
Apr-25 2024 CA$0.315792 CA$0.313137 CA$0.316872 CA$0.314788 CA$262,661 CA$5,451,486
Apr-24 2024 CA$0.313464 CA$0.309639 CA$0.314895 CA$0.3098 CA$324,041 CA$5,411,300
Apr-23 2024 CA$0.308223 CA$0.308223 CA$0.320782 CA$0.320782 CA$196,158 CA$5,320,817
Apr-22 2024 CA$0.313798 CA$0.311185 CA$0.34447 CA$0.340386 CA$209,123 CA$5,417,058
Apr-21 2024 CA$0.34043 CA$0.34043 CA$0.351158 CA$0.351158 CA$488,486 CA$5,876,812
Apr-20 2024 CA$0.350294 CA$0.313331 CA$0.350532 CA$0.316427 CA$789,844 CA$6,047,090

Historical and market price analysis of Witch Token (WITCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1018 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.