Market Cap MX$43.23T 2.74%
Volume 24h MX$1.69T -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Witch Token WITCH

Witch Token (WITCH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$3.9196 MX$3.2168 MX$4.1258 MX$3.2168 MX$2,866,699 MX$67,665,183
May-03 2024 MX$3.2349 MX$3.1810 MX$3.3797 MX$3.3797 MX$1,779,515 MX$55,844,182
May-02 2024 MX$3.3831 MX$3.3098 MX$3.4331 MX$3.3690 MX$775,010 MX$58,402,914
May-01 2024 MX$3.4140 MX$3.2159 MX$3.4713 MX$3.3157 MX$3,715,064 MX$58,936,449
Apr-30 2024 MX$3.2616 MX$3.2616 MX$3.7685 MX$3.7685 MX$2,682,265 MX$56,306,226
Apr-29 2024 MX$3.7692 MX$3.7370 MX$4.4451 MX$4.3027 MX$3,783,021 MX$65,068,296
Apr-28 2024 MX$4.3001 MX$3.7546 MX$4.3001 MX$3.8840 MX$4,914,092 MX$74,232,392
Apr-27 2024 MX$3.9047 MX$3.8468 MX$3.9532 MX$3.8616 MX$3,461,820 MX$67,407,505
Apr-26 2024 MX$3.8746 MX$3.8696 MX$4.0130 MX$3.8946 MX$1,130,705 MX$66,887,107
Apr-25 2024 MX$3.9182 MX$3.8853 MX$3.9316 MX$3.9057 MX$3,259,020 MX$67,640,479
Apr-24 2024 MX$3.8893 MX$3.8419 MX$3.9071 MX$3.8439 MX$4,020,606 MX$67,141,860
Apr-23 2024 MX$3.8243 MX$3.8243 MX$3.9801 MX$3.9801 MX$2,433,877 MX$66,019,170
Apr-22 2024 MX$3.8935 MX$3.8611 MX$4.2740 MX$4.2234 MX$2,594,744 MX$67,213,299
Apr-21 2024 MX$4.2239 MX$4.2239 MX$4.3570 MX$4.3570 MX$6,060,999 MX$72,917,793
Apr-20 2024 MX$4.3463 MX$3.8877 MX$4.3493 MX$3.9261 MX$9,800,161 MX$75,030,561

Historical and market price analysis of Witch Token (WITCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1018 days, from day 07-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97189 MXN.