Market Cap CL$2,365.67T 2.09%
Volume 24h CL$93.88T -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
Witch Token WITCH

Witch Token (WITCH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$237.41 CL$212.45 CL$238.04 CL$219.06 CL$190,416,864 CL$4,098,466,313
May-04 2024 CL$217.36 CL$178.39 CL$228.79 CL$178.39 CL$158,971,772 CL$3,752,348,155
May-03 2024 CL$179.39 CL$176.40 CL$187.42 CL$187.42 CL$98,682,356 CL$3,096,818,863
May-02 2024 CL$187.61 CL$183.54 CL$190.38 CL$186.82 CL$42,977,881 CL$3,238,712,380
May-01 2024 CL$189.32 CL$178.33 CL$192.50 CL$183.87 CL$206,017,541 CL$3,268,299,379
Apr-30 2024 CL$180.87 CL$180.87 CL$208.98 CL$208.98 CL$148,744,028 CL$3,122,441,344
Apr-29 2024 CL$209.02 CL$207.23 CL$246.50 CL$238.60 CL$209,786,050 CL$3,608,338,755
Apr-28 2024 CL$238.46 CL$208.21 CL$238.46 CL$215.38 CL$272,509,206 CL$4,116,530,373
Apr-27 2024 CL$216.53 CL$213.32 CL$219.22 CL$214.14 CL$191,973,963 CL$3,738,058,747
Apr-26 2024 CL$214.86 CL$214.58 CL$222.54 CL$215.97 CL$62,702,809 CL$3,709,200,236
Apr-25 2024 CL$217.28 CL$215.45 CL$218.02 CL$216.59 CL$180,727,799 CL$3,750,978,186
Apr-24 2024 CL$215.68 CL$213.05 CL$216.66 CL$213.16 CL$222,961,270 CL$3,723,327,475
Apr-23 2024 CL$212.07 CL$212.07 CL$220.71 CL$220.71 CL$134,969,777 CL$3,661,069,104
Apr-22 2024 CL$215.91 CL$214.11 CL$237.01 CL$234.20 CL$143,890,565 CL$3,727,289,119
Apr-21 2024 CL$234.23 CL$234.23 CL$241.62 CL$241.62 CL$336,110,517 CL$4,043,629,722

Historical and market price analysis of Witch Token (WITCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1019 days, from day 07-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.