Market Cap CN¥18.02T 3.19%
Volume 24h CN¥758.71B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
Witch Token WITCH

Witch Token (WITCH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥1.7862 CN¥1.5984 CN¥1.7910 CN¥1.6481 CN¥1,432,643 CN¥30,835,715
May-04 2024 CN¥1.6353 CN¥1.3421 CN¥1.7213 CN¥1.3421 CN¥1,196,059 CN¥28,231,619
May-03 2024 CN¥1.3496 CN¥1.3272 CN¥1.4101 CN¥1.4101 CN¥742,458 CN¥23,299,599
May-02 2024 CN¥1.4115 CN¥1.3809 CN¥1.4324 CN¥1.4056 CN¥323,354 CN¥24,367,167
May-01 2024 CN¥1.4244 CN¥1.3417 CN¥1.4483 CN¥1.3834 CN¥1,550,018 CN¥24,589,771
Apr-30 2024 CN¥1.3608 CN¥1.3608 CN¥1.5723 CN¥1.5723 CN¥1,119,108 CN¥23,492,376
Apr-29 2024 CN¥1.5726 CN¥1.5591 CN¥1.8546 CN¥1.7952 CN¥1,578,372 CN¥27,148,132
Apr-28 2024 CN¥1.7941 CN¥1.5665 CN¥1.7941 CN¥1.6205 CN¥2,050,283 CN¥30,971,624
Apr-27 2024 CN¥1.6291 CN¥1.6049 CN¥1.6493 CN¥1.6111 CN¥1,444,358 CN¥28,124,109
Apr-26 2024 CN¥1.6165 CN¥1.6145 CN¥1.6743 CN¥1.6249 CN¥471,758 CN¥27,906,986
Apr-25 2024 CN¥1.6347 CN¥1.6210 CN¥1.6403 CN¥1.6295 CN¥1,359,745 CN¥28,221,311
Apr-24 2024 CN¥1.6227 CN¥1.6029 CN¥1.6301 CN¥1.6037 CN¥1,677,498 CN¥28,013,275
Apr-23 2024 CN¥1.5956 CN¥1.5956 CN¥1.6606 CN¥1.6606 CN¥1,015,475 CN¥27,544,861
Apr-22 2024 CN¥1.6244 CN¥1.6109 CN¥1.7832 CN¥1.7621 CN¥1,082,592 CN¥28,043,081
Apr-21 2024 CN¥1.7623 CN¥1.7623 CN¥1.8178 CN¥1.8178 CN¥2,528,802 CN¥30,423,140

Historical and market price analysis of Witch Token (WITCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1019 days, from day 07-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0811 CNY.