Market Cap zł10.21T 2.65%
Volume 24h zł435.98B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 34 Seconds ago
Witch Token WITCH

Witch Token (WITCH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł1.0141 zł0.907549 zł1.0168 zł0.935786 zł813,415 zł17,507,654
May-04 2024 zł0.928532 zł0.762043 zł0.977357 zł0.762043 zł679,089 zł16,029,121
May-03 2024 zł0.766319 zł0.753559 zł0.800623 zł0.800623 zł421,547 zł13,228,859
May-02 2024 zł0.801431 zł0.784074 zł0.813283 zł0.79808 zł183,591 zł13,834,994
May-01 2024 zł0.808752 zł0.761812 zł0.822322 zł0.785459 zł880,057 zł13,961,382
Apr-30 2024 zł0.772659 zł0.772659 zł0.892724 zł0.892724 zł635,398 zł13,338,312
Apr-29 2024 zł0.892896 zł0.885265 zł1.0530 zł1.0192 zł896,155 zł15,413,948
Apr-28 2024 zł1.0186 zł0.889437 zł1.0186 zł0.920079 zł1,164,093 zł17,584,819
Apr-27 2024 zł0.924996 zł0.911271 zł0.936474 zł0.914779 zł820,066 zł15,968,080
Apr-26 2024 zł0.917855 zł0.916673 zł0.950647 zł0.922602 zł267,851 zł15,844,804
Apr-25 2024 zł0.928193 zł0.920389 zł0.931366 zł0.925239 zł772,025 zł16,023,269
Apr-24 2024 zł0.921351 zł0.910105 zł0.925555 zł0.91058 zł952,436 zł15,905,152
Apr-23 2024 zł0.905944 zł0.905944 zł0.942859 zł0.942859 zł576,558 zł15,639,199
Apr-22 2024 zł0.922331 zł0.914651 zł1.0124 zł1.0004 zł614,666 zł15,922,075
Apr-21 2024 zł1.0006 zł1.0006 zł1.0321 zł1.0321 zł1,435,783 zł17,273,406

Historical and market price analysis of Witch Token (WITCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1019 days, from day 07-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02045 PLN.