Market Cap R47.28T 3.38%
Volume 24h R1.77T -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Witch Token WITCH

Witch Token (WITCH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R4.6728 R4.1815 R4.6853 R4.3116 R3,747,844 R80,667,286
May-04 2024 R4.2782 R3.5111 R4.5032 R3.5111 R3,128,932 R73,854,881
May-03 2024 R3.5308 R3.4720 R3.6889 R3.6889 R1,942,297 R60,952,550
May-02 2024 R3.6926 R3.6126 R3.7472 R3.6771 R845,904 R63,745,342
May-01 2024 R3.7263 R3.5100 R3.7888 R3.6190 R4,054,901 R64,327,683
Apr-30 2024 R3.5600 R3.5600 R4.1132 R4.1132 R2,927,626 R61,456,859
Apr-29 2024 R4.1140 R4.0788 R4.8517 R4.6963 R4,129,074 R71,020,443
Apr-28 2024 R4.6934 R4.0981 R4.6934 R4.2393 R5,363,611 R81,022,828
Apr-27 2024 R4.2619 R4.1987 R4.3148 R4.2148 R3,778,491 R73,573,632
Apr-26 2024 R4.2290 R4.2236 R4.3801 R4.2509 R1,234,136 R73,005,630
Apr-25 2024 R4.2766 R4.2407 R4.2913 R4.2630 R3,557,141 R73,827,917
Apr-24 2024 R4.2451 R4.1933 R4.2645 R4.1955 R4,388,393 R73,283,687
Apr-23 2024 R4.1741 R4.1741 R4.3442 R4.3442 R2,656,517 R72,058,298
Apr-22 2024 R4.2496 R4.2142 R4.6650 R4.6097 R2,832,099 R73,361,661
Apr-21 2024 R4.6103 R4.6103 R4.7556 R4.7556 R6,615,431 R79,587,975

Historical and market price analysis of Witch Token (WITCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1019 days, from day 07-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5244 ZAR.