Market Cap HK$19.95T 2.92%
Volume 24h HK$746.69B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Witch Token WITCH

Witch Token (WITCH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$1.9713 HK$1.7641 HK$1.9766 HK$1.8190 HK$1,581,142 HK$34,031,941
May-04 2024 HK$1.8049 HK$1.4812 HK$1.8998 HK$1.4812 HK$1,320,035 HK$31,157,922
May-03 2024 HK$1.4895 HK$1.4647 HK$1.5562 HK$1.5562 HK$819,417 HK$25,714,682
May-02 2024 HK$1.5578 HK$1.5241 HK$1.5808 HK$1.5513 HK$356,870 HK$26,892,906
May-01 2024 HK$1.5720 HK$1.4808 HK$1.5984 HK$1.5268 HK$1,710,683 HK$27,138,584
Apr-30 2024 HK$1.5019 HK$1.5019 HK$1.7353 HK$1.7353 HK$1,235,108 HK$25,927,440
Apr-29 2024 HK$1.7356 HK$1.7208 HK$2.0468 HK$1.9813 HK$1,741,975 HK$29,962,128
Apr-28 2024 HK$1.9800 HK$1.7289 HK$1.9800 HK$1.7884 HK$2,262,802 HK$34,181,938
Apr-27 2024 HK$1.7980 HK$1.7713 HK$1.8203 HK$1.7781 HK$1,594,071 HK$31,039,268
Apr-26 2024 HK$1.7841 HK$1.7818 HK$1.8478 HK$1.7933 HK$520,658 HK$30,799,639
Apr-25 2024 HK$1.8042 HK$1.7890 HK$1.8104 HK$1.7985 HK$1,500,688 HK$31,146,546
Apr-24 2024 HK$1.7909 HK$1.7690 HK$1.7991 HK$1.7700 HK$1,851,377 HK$30,916,946
Apr-23 2024 HK$1.7610 HK$1.7610 HK$1.8327 HK$1.8327 HK$1,120,732 HK$30,399,979
Apr-22 2024 HK$1.7928 HK$1.7779 HK$1.9680 HK$1.9447 HK$1,194,807 HK$30,949,842
Apr-21 2024 HK$1.9450 HK$1.9450 HK$2.0063 HK$2.0063 HK$2,790,920 HK$33,576,601

Historical and market price analysis of Witch Token (WITCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1019 days, from day 07-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81508 HKD.