Market Cap Rp40,807.95T 2.85%
Volume 24h Rp1,588.55T -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Witch Token WITCH

Witch Token (WITCH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp3,699.33 Rp3,036.03 Rp3,893.85 Rp3,036.03 Rp2,705,534,606 Rp63,861,071,913
May-03 2024 Rp3,053.06 Rp3,002.23 Rp3,189.73 Rp3,189.73 Rp1,679,471,296 Rp52,704,643,578
May-02 2024 Rp3,192.95 Rp3,123.80 Rp3,240.17 Rp3,179.60 Rp731,438,939 Rp55,119,524,012
May-01 2024 Rp3,222.12 Rp3,035.10 Rp3,276.18 Rp3,129.32 Rp3,506,204,773 Rp55,623,064,021
Apr-30 2024 Rp3,078.32 Rp3,078.32 Rp3,556.67 Rp3,556.67 Rp2,531,469,014 Rp53,140,711,623
Apr-29 2024 Rp3,557.35 Rp3,526.95 Rp4,195.23 Rp4,060.87 Rp3,570,340,879 Rp61,410,181,367
Apr-28 2024 Rp4,058.37 Rp3,543.57 Rp4,058.37 Rp3,665.65 Rp4,637,823,908 Rp70,059,075,361
Apr-27 2024 Rp3,685.24 Rp3,630.56 Rp3,730.97 Rp3,644.54 Rp3,267,197,638 Rp63,617,881,018
Apr-26 2024 Rp3,656.79 Rp3,652.08 Rp3,787.44 Rp3,675.71 Rp1,067,136,742 Rp63,126,739,109
Apr-25 2024 Rp3,697.98 Rp3,666.89 Rp3,710.62 Rp3,686.21 Rp3,075,799,603 Rp63,837,756,462
Apr-24 2024 Rp3,670.72 Rp3,625.92 Rp3,687.47 Rp3,627.81 Rp3,794,569,451 Rp63,367,170,052
Apr-23 2024 Rp3,609.34 Rp3,609.34 Rp3,756.41 Rp3,756.41 Rp2,297,045,551 Rp62,307,597,183
Apr-22 2024 Rp3,674.62 Rp3,644.03 Rp4,033.79 Rp3,985.98 Rp2,448,868,110 Rp63,434,593,128
Apr-21 2024 Rp3,986.49 Rp3,986.49 Rp4,112.12 Rp4,112.12 Rp5,720,252,222 Rp68,818,381,939
Apr-20 2024 Rp4,102.00 Rp3,669.15 Rp4,104.78 Rp3,705.41 Rp9,249,199,396 Rp70,812,371,611

Historical and market price analysis of Witch Token (WITCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1018 days, from day 07-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.73678 IDR.