Market Cap RM11.90T 2.12%
Volume 24h RM470.35B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 36 Seconds ago
Witch Token WITCH

Witch Token (WITCH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM1.1963 RM1.0705 RM1.1995 RM1.1038 RM959,499 RM20,651,930
May-04 2024 RM1.0952 RM0.898902 RM1.1528 RM0.898902 RM801,049 RM18,907,861
May-03 2024 RM0.903945 RM0.888894 RM0.94441 RM0.94441 RM497,255 RM15,604,687
May-02 2024 RM0.945363 RM0.924889 RM0.959344 RM0.94141 RM216,563 RM16,319,680
May-01 2024 RM0.954 RM0.898629 RM0.970006 RM0.926523 RM1,038,110 RM16,468,767
Apr-30 2024 RM0.911424 RM0.911424 RM1.0530 RM1.0530 RM749,512 RM15,733,797
Apr-29 2024 RM1.0532 RM1.0442 RM1.2421 RM1.2023 RM1,057,100 RM18,182,206
Apr-28 2024 RM1.2015 RM1.0491 RM1.2015 RM1.0853 RM1,373,158 RM20,742,953
Apr-27 2024 RM1.0911 RM1.0749 RM1.1046 RM1.0790 RM967,345 RM18,835,857
Apr-26 2024 RM1.0826 RM1.0813 RM1.1213 RM1.0882 RM315,956 RM18,690,441
Apr-25 2024 RM1.0948 RM1.0856 RM1.0986 RM1.0914 RM910,677 RM18,900,957
Apr-24 2024 RM1.0868 RM1.0735 RM1.0917 RM1.0741 RM1,123,489 RM18,761,627
Apr-23 2024 RM1.0686 RM1.0686 RM1.1121 RM1.1121 RM680,105 RM18,447,911
Apr-22 2024 RM1.0879 RM1.0789 RM1.1943 RM1.1801 RM725,056 RM18,781,590
Apr-21 2024 RM1.1803 RM1.1803 RM1.2175 RM1.2175 RM1,693,641 RM20,375,611

Historical and market price analysis of Witch Token (WITCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1019 days, from day 07-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.