Market Cap AU$3.86T 2.77%
Volume 24h AU$152.14B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 48 Seconds ago
Witch Token WITCH

Witch Token (WITCH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.349638 AU$0.286947 AU$0.368023 AU$0.286947 AU$255,711 AU$6,035,764
May-03 2024 AU$0.288557 AU$0.283752 AU$0.301474 AU$0.301474 AU$158,734 AU$4,981,325
May-02 2024 AU$0.301778 AU$0.295243 AU$0.306241 AU$0.300516 AU$69,131 AU$5,209,565
May-01 2024 AU$0.304535 AU$0.28686 AU$0.309645 AU$0.295764 AU$331,385 AU$5,257,157
Apr-30 2024 AU$0.290944 AU$0.290944 AU$0.336155 AU$0.336155 AU$239,259 AU$5,022,540
Apr-29 2024 AU$0.33622 AU$0.333346 AU$0.396508 AU$0.383809 AU$337,447 AU$5,804,120
Apr-28 2024 AU$0.383572 AU$0.334917 AU$0.383572 AU$0.346456 AU$438,339 AU$6,621,562
Apr-27 2024 AU$0.348307 AU$0.343139 AU$0.352629 AU$0.34446 AU$308,796 AU$6,012,779
Apr-26 2024 AU$0.345618 AU$0.345173 AU$0.357966 AU$0.347405 AU$100,859 AU$5,966,359
Apr-25 2024 AU$0.349511 AU$0.346572 AU$0.350706 AU$0.348399 AU$290,706 AU$6,033,560
Apr-24 2024 AU$0.346934 AU$0.3427 AU$0.348517 AU$0.342878 AU$358,640 AU$5,989,083
Apr-23 2024 AU$0.341133 AU$0.341133 AU$0.355033 AU$0.355033 AU$217,103 AU$5,888,939
Apr-22 2024 AU$0.347303 AU$0.344412 AU$0.38125 AU$0.376731 AU$231,452 AU$5,995,456
Apr-21 2024 AU$0.376779 AU$0.376779 AU$0.388653 AU$0.388653 AU$540,644 AU$6,504,299
Apr-20 2024 AU$0.387697 AU$0.346786 AU$0.387959 AU$0.350213 AU$874,179 AU$6,692,759

Historical and market price analysis of Witch Token (WITCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1018 days, from day 07-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5139 AUD.