Market Cap S$3.44T 2.91%
Volume 24h S$135.87B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-04 2024 S$0.311554 S$0.255692 S$0.327937 S$0.255692 S$227,858 S$5,378,324
May-03 2024 S$0.257126 S$0.252845 S$0.268636 S$0.268636 S$141,444 S$4,438,740
May-02 2024 S$0.268907 S$0.263084 S$0.272884 S$0.267783 S$61,601 S$4,642,119
May-01 2024 S$0.271364 S$0.255614 S$0.275917 S$0.263548 S$295,290 S$4,684,527
Apr-30 2024 S$0.259253 S$0.259253 S$0.299539 S$0.299539 S$213,198 S$4,475,465
Apr-29 2024 S$0.299597 S$0.297037 S$0.353319 S$0.342003 S$300,691 S$5,171,913
Apr-28 2024 S$0.341792 S$0.298437 S$0.341792 S$0.308718 S$390,594 S$5,900,315
Apr-27 2024 S$0.310368 S$0.305763 S$0.314219 S$0.30694 S$275,161 S$5,357,843
Apr-26 2024 S$0.307972 S$0.307575 S$0.318974 S$0.309565 S$89,873 S$5,316,480
Apr-25 2024 S$0.31144 S$0.308822 S$0.312505 S$0.31045 S$259,041 S$5,376,361
Apr-24 2024 S$0.309145 S$0.305371 S$0.310555 S$0.305531 S$319,575 S$5,336,729
Apr-23 2024 S$0.303975 S$0.303975 S$0.316361 S$0.316361 S$193,455 S$5,247,492
Apr-22 2024 S$0.309474 S$0.306897 S$0.339722 S$0.335695 S$206,242 S$5,342,407
Apr-21 2024 S$0.335739 S$0.335739 S$0.346319 S$0.346319 S$481,755 S$5,795,825
Apr-20 2024 S$0.345467 S$0.309013 S$0.345701 S$0.312067 S$778,960 S$5,963,757

Historical and market price analysis of Witch Token (WITCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1018 days, from day 07-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.349 SGD.