Market Cap CHF2.31T 3.06%
Volume 24h CHF91.13B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Witch Token WITCH

Witch Token (WITCH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.209025 CHF0.171546 CHF0.220016 CHF0.171546 CHF152,872 CHF3,608,381
May-03 2024 CHF0.172509 CHF0.169636 CHF0.180231 CHF0.180231 CHF94,896 CHF2,978,003
May-02 2024 CHF0.180413 CHF0.176506 CHF0.183081 CHF0.179659 CHF41,329 CHF3,114,452
May-01 2024 CHF0.182061 CHF0.171494 CHF0.185116 CHF0.176817 CHF198,113 CHF3,142,904
Apr-30 2024 CHF0.173936 CHF0.173936 CHF0.200964 CHF0.200964 CHF143,037 CHF3,002,642
Apr-29 2024 CHF0.201003 CHF0.199285 CHF0.237046 CHF0.229454 CHF201,737 CHF3,469,897
Apr-28 2024 CHF0.229312 CHF0.200224 CHF0.229312 CHF0.207122 CHF262,054 CHF3,958,591
Apr-27 2024 CHF0.208229 CHF0.20514 CHF0.210813 CHF0.205929 CHF184,608 CHF3,594,640
Apr-26 2024 CHF0.206622 CHF0.206356 CHF0.214004 CHF0.20769 CHF60,297 CHF3,566,889
Apr-25 2024 CHF0.208949 CHF0.207192 CHF0.209663 CHF0.208284 CHF173,794 CHF3,607,064
Apr-24 2024 CHF0.207409 CHF0.204877 CHF0.208355 CHF0.204984 CHF214,407 CHF3,580,474
Apr-23 2024 CHF0.20394 CHF0.20394 CHF0.21225 CHF0.21225 CHF129,791 CHF3,520,604
Apr-22 2024 CHF0.207629 CHF0.205901 CHF0.227924 CHF0.225222 CHF138,370 CHF3,584,284
Apr-21 2024 CHF0.225251 CHF0.225251 CHF0.232349 CHF0.232349 CHF323,215 CHF3,888,487
Apr-20 2024 CHF0.231778 CHF0.20732 CHF0.231935 CHF0.209369 CHF522,613 CHF4,001,155

Historical and market price analysis of Witch Token (WITCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1018 days, from day 07-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90506 CHF.