Market Cap €2.37T 2.87%
Volume 24h €92.52B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 27 Seconds ago
Witch Token WITCH

Witch Token (WITCH) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-04 2024 €0.214561 €0.17609 €0.225843 €0.17609 €156,921 €3,703,947
May-03 2024 €0.177078 €0.174129 €0.185004 €0.185004 €97,409 €3,056,873
May-02 2024 €0.185191 €0.18118 €0.18793 €0.184417 €42,424 €3,196,937
May-01 2024 €0.186883 €0.176036 €0.190019 €0.1815 €203,360 €3,226,142
Apr-30 2024 €0.178543 €0.178543 €0.206287 €0.206287 €146,825 €3,082,165
Apr-29 2024 €0.206327 €0.204563 €0.243324 €0.235531 €207,080 €3,561,795
Apr-28 2024 €0.235385 €0.205527 €0.235385 €0.212608 €268,994 €4,063,432
Apr-27 2024 €0.213744 €0.210573 €0.216396 €0.211383 €189,498 €3,689,842
Apr-26 2024 €0.212094 €0.211821 €0.219671 €0.213191 €61,894 €3,661,356
Apr-25 2024 €0.214483 €0.21268 €0.215216 €0.2138 €178,397 €3,702,595
Apr-24 2024 €0.212902 €0.210303 €0.213873 €0.210413 €220,085 €3,675,301
Apr-23 2024 €0.209342 €0.209342 €0.217872 €0.217872 €133,229 €3,613,846
Apr-22 2024 €0.213128 €0.211354 €0.23396 €0.231187 €142,035 €3,679,211
Apr-21 2024 €0.231217 €0.231217 €0.238503 €0.238503 €331,775 €3,991,472
Apr-20 2024 €0.237916 €0.212811 €0.238077 €0.214914 €536,454 €4,107,123

Historical and market price analysis of Witch Token (WITCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1018 days, from day 07-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92903 EUR.