Cap Mercado €2.30T
2.61%
Volumen 24h €113.34B
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.177005 | €0.174058 | €0.184929 | €0.184929 | €97,370 | €3,055,623 |
May-02 2024 | €0.185115 | €0.181106 | €0.187853 | €0.184341 | €42,406 | €3,195,629 |
May-01 2024 | €0.186806 | €0.175964 | €0.189941 | €0.181426 | €203,277 | €3,224,823 |
Apr-30 2024 | €0.17847 | €0.17847 | €0.206202 | €0.206202 | €146,765 | €3,080,905 |
Apr-29 2024 | €0.206242 | €0.20448 | €0.243224 | €0.235434 | €206,995 | €3,560,338 |
Apr-28 2024 | €0.235289 | €0.205443 | €0.235289 | €0.212521 | €268,884 | €4,061,770 |
Apr-27 2024 | €0.213657 | €0.210486 | €0.216308 | €0.211297 | €189,420 | €3,688,333 |
Apr-26 2024 | €0.212007 | €0.211734 | €0.219581 | €0.213104 | €61,869 | €3,659,858 |
Apr-25 2024 | €0.214395 | €0.212593 | €0.215128 | €0.213713 | €178,324 | €3,701,080 |
Apr-24 2024 | €0.212815 | €0.210217 | €0.213786 | €0.210327 | €219,995 | €3,673,798 |
Apr-23 2024 | €0.209256 | €0.209256 | €0.217783 | €0.217783 | €133,174 | €3,612,367 |
Apr-22 2024 | €0.213041 | €0.211267 | €0.233864 | €0.231092 | €141,976 | €3,677,707 |
Apr-21 2024 | €0.231122 | €0.231122 | €0.238406 | €0.238406 | €331,639 | €3,989,839 |
Apr-20 2024 | €0.237819 | €0.212724 | €0.23798 | €0.214826 | €536,235 | €4,105,443 |
Apr-19 2024 | €0.216953 | €0.212941 | €0.266681 | €0.258866 | €463,661 | €3,745,241 |
Análisis de precios históricos y de mercado de Witch Token (WITCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1017 días, desde el día 22-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.