Cap Mercado R$12.56T
2.86%
Volumen 24h R$626.15B
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.966845 | R$0.950746 | R$1.0101 | R$1.0101 | R$531,855 | R$16,690,517 |
May-02 2024 | R$1.0111 | R$0.989247 | R$1.0260 | R$1.0069 | R$231,632 | R$17,455,262 |
May-01 2024 | R$1.0203 | R$0.961159 | R$1.0375 | R$0.9909 | R$1,110,346 | R$17,614,723 |
Apr-30 2024 | R$0.974845 | R$0.974845 | R$1.1263 | R$1.1263 | R$801,666 | R$16,828,611 |
Apr-29 2024 | R$1.1265 | R$1.1169 | R$1.3285 | R$1.2859 | R$1,130,656 | R$19,447,388 |
Apr-28 2024 | R$1.2852 | R$1.1221 | R$1.2852 | R$1.1608 | R$1,468,707 | R$22,186,322 |
Apr-27 2024 | R$1.1670 | R$1.1497 | R$1.1815 | R$1.1541 | R$1,034,657 | R$20,146,523 |
Apr-26 2024 | R$1.1580 | R$1.1565 | R$1.1994 | R$1.1640 | R$337,941 | R$19,990,988 |
Apr-25 2024 | R$1.1710 | R$1.1612 | R$1.1750 | R$1.1673 | R$974,045 | R$20,216,153 |
Apr-24 2024 | R$1.1624 | R$1.1482 | R$1.1677 | R$1.1488 | R$1,201,665 | R$20,067,128 |
Apr-23 2024 | R$1.1430 | R$1.1430 | R$1.1895 | R$1.1895 | R$727,429 | R$19,731,582 |
Apr-22 2024 | R$1.1636 | R$1.1539 | R$1.2774 | R$1.2622 | R$775,508 | R$20,088,479 |
Apr-21 2024 | R$1.2624 | R$1.2624 | R$1.3022 | R$1.3022 | R$1,811,491 | R$21,793,419 |
Apr-20 2024 | R$1.2990 | R$1.1619 | R$1.2999 | R$1.1734 | R$2,929,038 | R$22,424,876 |
Apr-19 2024 | R$1.1850 | R$1.1631 | R$1.4566 | R$1.4139 | R$2,532,625 | R$20,457,371 |
Análisis de precios históricos y de mercado de Witch Token (WITCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1017 días, desde el día 22-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.