Cap Mercado NZ$4.12T
6.1%
Volumen 24h NZ$251.00B
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.317121 | NZ$0.311841 | NZ$0.331317 | NZ$0.331317 | NZ$174,446 | NZ$5,474,424 |
May-02 2024 | NZ$0.331651 | NZ$0.324469 | NZ$0.336556 | NZ$0.330264 | NZ$75,974 | NZ$5,725,257 |
May-01 2024 | NZ$0.334681 | NZ$0.315256 | NZ$0.340297 | NZ$0.325042 | NZ$364,189 | NZ$5,777,560 |
Apr-30 2024 | NZ$0.319745 | NZ$0.319745 | NZ$0.36943 | NZ$0.36943 | NZ$262,943 | NZ$5,519,718 |
Apr-29 2024 | NZ$0.369502 | NZ$0.366344 | NZ$0.435758 | NZ$0.421802 | NZ$370,851 | NZ$6,378,667 |
Apr-28 2024 | NZ$0.421542 | NZ$0.36807 | NZ$0.421542 | NZ$0.380751 | NZ$481,730 | NZ$7,277,026 |
Apr-27 2024 | NZ$0.382785 | NZ$0.377106 | NZ$0.387535 | NZ$0.378557 | NZ$339,363 | NZ$6,607,980 |
Apr-26 2024 | NZ$0.37983 | NZ$0.379341 | NZ$0.3934 | NZ$0.381795 | NZ$110,843 | NZ$6,556,965 |
Apr-25 2024 | NZ$0.384108 | NZ$0.380879 | NZ$0.385422 | NZ$0.382886 | NZ$319,483 | NZ$6,630,819 |
Apr-24 2024 | NZ$0.381277 | NZ$0.376623 | NZ$0.383017 | NZ$0.37682 | NZ$394,141 | NZ$6,581,939 |
Apr-23 2024 | NZ$0.374902 | NZ$0.374902 | NZ$0.390178 | NZ$0.390178 | NZ$238,594 | NZ$6,471,881 |
Apr-22 2024 | NZ$0.381683 | NZ$0.378505 | NZ$0.41899 | NZ$0.414023 | NZ$254,364 | NZ$6,588,942 |
Apr-21 2024 | NZ$0.414077 | NZ$0.414077 | NZ$0.427125 | NZ$0.427125 | NZ$594,162 | NZ$7,148,155 |
Apr-20 2024 | NZ$0.426074 | NZ$0.381114 | NZ$0.426363 | NZ$0.384881 | NZ$960,713 | NZ$7,355,271 |
Apr-19 2024 | NZ$0.388692 | NZ$0.381503 | NZ$0.477784 | NZ$0.463781 | NZ$830,691 | NZ$6,709,937 |
Análisis de precios históricos y de mercado de Witch Token (WITCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1017 días, desde el día 22-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.