Cap Mercado ₨688.97T
2.67%
Volumen 24h ₨33.90T
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-03 2024 | ₨53.08 | ₨52.19 | ₨55.45 | ₨55.45 | ₨29,200,927 | ₨916,374,357 |
May-02 2024 | ₨55.51 | ₨54.31 | ₨56.33 | ₨55.28 | ₨12,717,511 | ₨958,361,824 |
May-01 2024 | ₨56.02 | ₨52.77 | ₨56.96 | ₨54.40 | ₨60,962,297 | ₨967,116,862 |
Apr-30 2024 | ₨53.52 | ₨53.52 | ₨61.83 | ₨61.83 | ₨44,014,590 | ₨923,956,261 |
Apr-29 2024 | ₨61.85 | ₨61.32 | ₨72.94 | ₨70.60 | ₨62,077,430 | ₨1,067,737,331 |
Apr-28 2024 | ₨70.56 | ₨61.61 | ₨70.56 | ₨63.73 | ₨80,637,732 | ₨1,218,115,440 |
Apr-27 2024 | ₨64.07 | ₨63.12 | ₨64.87 | ₨63.36 | ₨56,806,686 | ₨1,106,122,551 |
Apr-26 2024 | ₨63.58 | ₨63.49 | ₨65.85 | ₨63.90 | ₨18,554,281 | ₨1,097,583,078 |
Apr-25 2024 | ₨64.29 | ₨63.75 | ₨64.51 | ₨64.09 | ₨53,478,853 | ₨1,109,945,520 |
Apr-24 2024 | ₨63.82 | ₨63.04 | ₨64.11 | ₨63.07 | ₨65,976,087 | ₨1,101,763,445 |
Apr-23 2024 | ₨62.75 | ₨62.75 | ₨65.31 | ₨65.31 | ₨39,938,675 | ₨1,083,340,678 |
Apr-22 2024 | ₨63.89 | ₨63.35 | ₨70.13 | ₨69.30 | ₨42,578,410 | ₨1,102,935,729 |
Apr-21 2024 | ₨69.31 | ₨69.31 | ₨71.49 | ₨71.49 | ₨99,457,886 | ₨1,196,543,534 |
Apr-20 2024 | ₨71.32 | ₨63.79 | ₨71.36 | ₨64.42 | ₨160,815,605 | ₨1,231,212,984 |
Apr-19 2024 | ₨65.06 | ₨63.86 | ₨79.97 | ₨77.63 | ₨139,050,953 | ₨1,123,189,313 |
Análisis de precios históricos y de mercado de Witch Token (WITCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1017 días, desde el día 22-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.