Cap Mercado ₹204.35T
4.3%
Volumen 24h ₹12.24T
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹15.89 | ₹15.62 | ₹16.60 | ₹16.60 | ₹8,742,474 | ₹274,353,598 |
May-02 2024 | ₹16.62 | ₹16.26 | ₹16.86 | ₹16.55 | ₹3,807,500 | ₹286,924,239 |
May-01 2024 | ₹16.77 | ₹15.79 | ₹17.05 | ₹16.28 | ₹18,251,521 | ₹289,545,412 |
Apr-30 2024 | ₹16.02 | ₹16.02 | ₹18.51 | ₹18.51 | ₹13,177,542 | ₹276,623,547 |
Apr-29 2024 | ₹18.51 | ₹18.35 | ₹21.83 | ₹21.13 | ₹18,585,381 | ₹319,670,205 |
Apr-28 2024 | ₹21.12 | ₹18.44 | ₹21.12 | ₹19.08 | ₹24,142,155 | ₹364,691,953 |
Apr-27 2024 | ₹19.18 | ₹18.89 | ₹19.42 | ₹18.97 | ₹17,007,371 | ₹331,162,368 |
Apr-26 2024 | ₹19.03 | ₹19.01 | ₹19.71 | ₹19.13 | ₹5,554,972 | ₹328,605,733 |
Apr-25 2024 | ₹19.24 | ₹19.08 | ₹19.31 | ₹19.18 | ₹16,011,050 | ₹332,306,928 |
Apr-24 2024 | ₹19.10 | ₹18.87 | ₹19.19 | ₹18.88 | ₹19,752,601 | ₹329,857,294 |
Apr-23 2024 | ₹18.78 | ₹18.78 | ₹19.55 | ₹19.55 | ₹11,957,252 | ₹324,341,696 |
Apr-22 2024 | ₹19.12 | ₹18.96 | ₹20.99 | ₹20.74 | ₹12,747,563 | ₹330,208,264 |
Apr-21 2024 | ₹20.75 | ₹20.75 | ₹21.40 | ₹21.40 | ₹29,776,727 | ₹358,233,534 |
Apr-20 2024 | ₹21.35 | ₹19.09 | ₹21.36 | ₹19.28 | ₹48,146,633 | ₹368,613,231 |
Apr-19 2024 | ₹19.47 | ₹19.11 | ₹23.94 | ₹23.24 | ₹41,630,507 | ₹336,271,991 |
Análisis de precios históricos y de mercado de Witch Token (WITCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1017 días, desde el día 22-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.