Cap Mercado Rp39,294.97T
4.33%
Volumen 24h Rp2,369.78T
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp3,043.71 | Rp2,993.03 | Rp3,179.96 | Rp3,179.96 | Rp1,674,329,754 | Rp52,543,293,317 |
May-02 2024 | Rp3,183.17 | Rp3,114.24 | Rp3,230.25 | Rp3,169.86 | Rp729,199,708 | Rp54,950,780,824 |
May-01 2024 | Rp3,212.25 | Rp3,025.81 | Rp3,266.15 | Rp3,119.74 | Rp3,495,470,860 | Rp55,452,779,293 |
Apr-30 2024 | Rp3,068.90 | Rp3,068.90 | Rp3,545.78 | Rp3,545.78 | Rp2,523,719,162 | Rp52,978,026,381 |
Apr-29 2024 | Rp3,546.46 | Rp3,516.15 | Rp4,182.39 | Rp4,048.44 | Rp3,559,410,619 | Rp61,222,179,929 |
Apr-28 2024 | Rp4,045.94 | Rp3,532.72 | Rp4,045.94 | Rp3,654.43 | Rp4,623,625,650 | Rp69,844,596,155 |
Apr-27 2024 | Rp3,673.96 | Rp3,619.44 | Rp3,719.55 | Rp3,633.38 | Rp3,257,195,423 | Rp63,423,120,917 |
Apr-26 2024 | Rp3,645.60 | Rp3,640.90 | Rp3,775.84 | Rp3,664.45 | Rp1,063,869,805 | Rp62,933,482,592 |
Apr-25 2024 | Rp3,686.66 | Rp3,655.66 | Rp3,699.26 | Rp3,674.93 | Rp3,066,383,335 | Rp63,642,323,233 |
Apr-24 2024 | Rp3,659.48 | Rp3,614.82 | Rp3,676.18 | Rp3,616.70 | Rp3,782,952,737 | Rp63,173,177,479 |
Apr-23 2024 | Rp3,598.29 | Rp3,598.29 | Rp3,744.91 | Rp3,744.91 | Rp2,290,013,364 | Rp62,116,848,391 |
Apr-22 2024 | Rp3,663.37 | Rp3,632.87 | Rp4,021.44 | Rp3,973.77 | Rp2,441,371,133 | Rp63,240,394,145 |
Apr-21 2024 | Rp3,974.29 | Rp3,974.29 | Rp4,099.53 | Rp4,099.53 | Rp5,702,740,213 | Rp68,607,700,998 |
Apr-20 2024 | Rp4,089.44 | Rp3,657.92 | Rp4,092.21 | Rp3,694.07 | Rp9,220,883,850 | Rp70,595,586,260 |
Apr-19 2024 | Rp3,730.65 | Rp3,661.65 | Rp4,585.75 | Rp4,451.35 | Rp7,972,937,020 | Rp64,401,699,034 |
Análisis de precios históricos y de mercado de Witch Token (WITCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1017 días, desde el día 22-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.