Cap Mercado £1.96T
5.12%
Volumen 24h £115.27B
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.151901 | £0.149371 | £0.1587 | £0.1587 | £83,560 | £2,622,246 |
May-02 2024 | £0.15886 | £0.15542 | £0.16121 | £0.158196 | £36,392 | £2,742,395 |
May-01 2024 | £0.160312 | £0.151007 | £0.163002 | £0.155695 | £174,446 | £2,767,447 |
Apr-30 2024 | £0.153157 | £0.153157 | £0.176957 | £0.176957 | £125,950 | £2,643,941 |
Apr-29 2024 | £0.176991 | £0.175478 | £0.208728 | £0.202043 | £177,637 | £3,055,377 |
Apr-28 2024 | £0.201918 | £0.176305 | £0.201918 | £0.182379 | £230,748 | £3,485,691 |
Apr-27 2024 | £0.183354 | £0.180633 | £0.185629 | £0.181329 | £162,555 | £3,165,218 |
Apr-26 2024 | £0.181938 | £0.181704 | £0.188438 | £0.182879 | £53,094 | £3,140,782 |
Apr-25 2024 | £0.183987 | £0.182441 | £0.184616 | £0.183402 | £153,032 | £3,176,158 |
Apr-24 2024 | £0.182631 | £0.180402 | £0.183465 | £0.180496 | £188,793 | £3,152,745 |
Apr-23 2024 | £0.179577 | £0.179577 | £0.186895 | £0.186895 | £114,286 | £3,100,027 |
Apr-22 2024 | £0.182825 | £0.181303 | £0.200695 | £0.198316 | £121,840 | £3,156,099 |
Apr-21 2024 | £0.198342 | £0.198342 | £0.204593 | £0.204593 | £284,603 | £3,423,962 |
Apr-20 2024 | £0.204089 | £0.182553 | £0.204227 | £0.184357 | £460,181 | £3,523,170 |
Apr-19 2024 | £0.186183 | £0.18274 | £0.228858 | £0.222151 | £397,900 | £3,214,056 |
Análisis de precios históricos y de mercado de Witch Token (WITCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1017 días, desde el día 22-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.