Cap Mercado HK$19.31T
6.06%
Volumen 24h HK$1.07T
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$1.4890 | HK$1.4642 | HK$1.5557 | HK$1.5557 | HK$819,125 | HK$25,705,535 |
May-02 2024 | HK$1.5572 | HK$1.5235 | HK$1.5803 | HK$1.5507 | HK$356,743 | HK$26,883,340 |
May-01 2024 | HK$1.5715 | HK$1.4803 | HK$1.5978 | HK$1.5262 | HK$1,710,075 | HK$27,128,930 |
Apr-30 2024 | HK$1.5013 | HK$1.5013 | HK$1.7346 | HK$1.7346 | HK$1,234,669 | HK$25,918,217 |
Apr-29 2024 | HK$1.7350 | HK$1.7201 | HK$2.0461 | HK$1.9806 | HK$1,741,356 | HK$29,951,470 |
Apr-28 2024 | HK$1.9793 | HK$1.7283 | HK$1.9793 | HK$1.7878 | HK$2,261,997 | HK$34,169,778 |
Apr-27 2024 | HK$1.7973 | HK$1.7707 | HK$1.8197 | HK$1.7775 | HK$1,593,504 | HK$31,028,227 |
Apr-26 2024 | HK$1.7835 | HK$1.7812 | HK$1.8472 | HK$1.7927 | HK$520,473 | HK$30,788,683 |
Apr-25 2024 | HK$1.8036 | HK$1.7884 | HK$1.8097 | HK$1.7978 | HK$1,500,154 | HK$31,135,466 |
Apr-24 2024 | HK$1.7903 | HK$1.7684 | HK$1.7984 | HK$1.7693 | HK$1,850,718 | HK$30,905,948 |
Apr-23 2024 | HK$1.7603 | HK$1.7603 | HK$1.8321 | HK$1.8321 | HK$1,120,334 | HK$30,389,165 |
Apr-22 2024 | HK$1.7922 | HK$1.7772 | HK$1.9673 | HK$1.9440 | HK$1,194,382 | HK$30,938,832 |
Apr-21 2024 | HK$1.9443 | HK$1.9443 | HK$2.0055 | HK$2.0055 | HK$2,789,928 | HK$33,564,657 |
Apr-20 2024 | HK$2.0006 | HK$1.7895 | HK$2.0020 | HK$1.8072 | HK$4,511,094 | HK$34,537,182 |
Apr-19 2024 | HK$1.8251 | HK$1.7913 | HK$2.2434 | HK$2.1777 | HK$3,900,566 | HK$31,506,973 |
Análisis de precios históricos y de mercado de Witch Token (WITCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1017 días, desde el día 22-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.