Cap Mercado Tk268.39T
3.95%
Volumen 24h Tk16.15T
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk20.86 | Tk20.51 | Tk21.79 | Tk21.79 | Tk11,475,331 | Tk360,115,248 |
May-02 2024 | Tk21.81 | Tk21.34 | Tk22.13 | Tk21.72 | Tk4,997,706 | Tk376,615,412 |
May-01 2024 | Tk22.01 | Tk20.73 | Tk22.38 | Tk21.38 | Tk23,956,861 | Tk380,055,952 |
Apr-30 2024 | Tk21.03 | Tk21.03 | Tk24.30 | Tk24.30 | Tk17,296,779 | Tk363,094,772 |
Apr-29 2024 | Tk24.30 | Tk24.09 | Tk28.66 | Tk27.74 | Tk24,395,084 | Tk419,597,614 |
Apr-28 2024 | Tk27.72 | Tk24.21 | Tk27.72 | Tk25.04 | Tk31,688,880 | Tk478,692,950 |
Apr-27 2024 | Tk25.18 | Tk24.80 | Tk25.49 | Tk24.90 | Tk22,323,796 | Tk434,682,173 |
Apr-26 2024 | Tk24.98 | Tk24.95 | Tk25.87 | Tk25.11 | Tk7,291,430 | Tk431,326,346 |
Apr-25 2024 | Tk25.26 | Tk25.05 | Tk25.35 | Tk25.18 | Tk21,016,029 | Tk436,184,517 |
Apr-24 2024 | Tk25.08 | Tk24.77 | Tk25.19 | Tk24.78 | Tk25,927,171 | Tk432,969,139 |
Apr-23 2024 | Tk24.66 | Tk24.66 | Tk25.66 | Tk25.66 | Tk15,695,033 | Tk425,729,391 |
Apr-22 2024 | Tk25.10 | Tk24.89 | Tk27.56 | Tk27.23 | Tk16,732,392 | Tk433,429,821 |
Apr-21 2024 | Tk27.23 | Tk27.23 | Tk28.09 | Tk28.09 | Tk39,084,792 | Tk470,215,659 |
Apr-20 2024 | Tk28.02 | Tk25.07 | Tk28.04 | Tk25.31 | Tk63,197,045 | Tk483,840,001 |
Apr-19 2024 | Tk25.56 | Tk25.09 | Tk31.42 | Tk30.50 | Tk54,644,009 | Tk441,389,041 |
Análisis de precios históricos y de mercado de Witch Token (WITCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1017 días, desde el día 22-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.